Dora Factory Historical Data

DORA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.00414
-0.17%
$ 5.74 million $ 93,260
Apr 11, 11 PM $ 0.00415
-0.54%
$ 5.75 million $ 92,427
Apr 11, 10 PM $ 0.00417
+0.11%
$ 5.78 million $ 94,896
Apr 11, 9 PM $ 0.00417
+0.37%
$ 5.77 million $ 96,688
Apr 11, 8 PM $ 0.00415
+0.43%
$ 5.75 million $ 98,092
Apr 11, 7 PM $ 0.00413
+1.20%
$ 5.73 million $ 122,844
Apr 11, 6 PM $ 0.00409
+0.24%
$ 5.66 million $ 122,130
Apr 11, 5 PM $ 0.00408
+0.80%
$ 5.65 million $ 125,051
Apr 11, 4 PM $ 0.00404
-2.18%
$ 5.6 million $ 137,748
Apr 11, 3 PM $ 0.00413
+0.60%
$ 5.73 million $ 210,052
Apr 11, 2 PM $ 0.00411
-0.83%
$ 5.69 million $ 215,391
Apr 11, 1 PM $ 0.00414
+0.76%
$ 5.74 million $ 216,341
Apr 11, 12 PM $ 0.00411
+0.76%
$ 5.7 million $ 214,341
Apr 11, 11 AM $ 0.00408
-0.77%
$ 5.65 million $ 214,279
Apr 11, 10 AM $ 0.00411
+1.79%
$ 5.7 million $ 213,421
Apr 11, 9 AM $ 0.00404
-0.21%
$ 5.6 million $ 211,664
Apr 11, 8 AM $ 0.00405
-0.95%
$ 5.61 million $ 211,828
Apr 11, 7 AM $ 0.00409
+1.68%
$ 5.66 million $ 210,823
Apr 11, 6 AM $ 0.00402
+0.11%
$ 5.57 million $ 210,817
Apr 11, 5 AM $ 0.00402
+0.19%
$ 5.56 million $ 210,367
Apr 11, 4 AM $ 0.00401
-0.05%
$ 5.55 million $ 210,103
Apr 11, 3 AM $ 0.00401
-0.16%
$ 5.56 million $ 208,650
Apr 11, 2 AM $ 0.00402
+1.26%
$ 5.56 million $ 207,905
Apr 11, 1 AM $ 0.00397
-3.41%
$ 5.49 million $ 206,700
Apr 11, 12 AM $ 0.00411
+0.82%
$ 5.69 million $ 197,510
Apr 10, 11 PM $ 0.00407
+0.31%
$ 5.64 million $ 197,117
Apr 10, 10 PM $ 0.00406
-0.19%
$ 5.62 million $ 194,713
Apr 10, 9 PM $ 0.00407
+1.48%
$ 5.64 million $ 192,715
Apr 10, 8 PM $ 0.00402
-5.37%
$ 5.57 million $ 190,675
Apr 10, 7 PM $ 0.00425
-0.52%
$ 5.88 million $ 165,847
Apr 10, 6 PM $ 0.00427
+0.37%
$ 5.91 million $ 164,735
Apr 10, 5 PM $ 0.00425
-7.93%
$ 5.89 million $ 161,557
Apr 10, 4 PM $ 0.00463
+6.03%
$ 6.41 million $ 148,252
Apr 10, 3 PM $ 0.00437
+3.93%
$ 6.05 million $ 81,137
Apr 10, 2 PM $ 0.0042
+0.40%
$ 5.82 million $ 74,196
Apr 10, 1 PM $ 0.00418
+0.00%
$ 5.8 million $ 72,918
Apr 10, 12 PM $ 0.00418
-0.81%
$ 5.79 million $ 73,092
Apr 10, 11 AM $ 0.00422
+0.80%
$ 5.84 million $ 73,556
Apr 10, 10 AM $ 0.00418
-0.79%
$ 5.8 million $ 73,544
Apr 10, 9 AM $ 0.0042
-0.03%
$ 5.82 million $ 73,220
Apr 10, 8 AM $ 0.0042
+0.12%
$ 5.82 million $ 72,978
Apr 10, 7 AM $ 0.0042
-0.71%
$ 5.81 million $ 73,378
Apr 10, 6 AM $ 0.00423
+1.07%
$ 5.86 million $ 73,522
Apr 10, 5 AM $ 0.00418
-0.13%
$ 5.79 million $ 73,937
Apr 10, 4 AM $ 0.00419
-1.06%
$ 5.8 million $ 74,329
Apr 10, 3 AM $ 0.00423
+0.60%
$ 5.86 million $ 75,323
Apr 10, 2 AM $ 0.00421
-0.72%
$ 5.83 million $ 75,537
Apr 10, 1 AM $ 0.00424
+0.37%
$ 5.87 million $ 75,823
Apr 10, 12 AM $ 0.00422
-0.35%
$ 5.85 million $ 75,874
Apr 9, 11 PM $ 0.00424
+0.26%
$ 5.87 million $ 75,798