Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 10 PM $0.00443
-0.08%
$3.82 million $79,794
Jul 13, 9 PM $0.00444
+0.07%
$3.82 million $81,196
Jul 13, 8 PM $0.00444
+0.32%
$3.82 million $81,067
Jul 13, 7 PM $0.00442
+0.25%
$3.8 million $81,135
Jul 13, 6 PM $0.00441
-0.74%
$3.79 million $80,614
Jul 13, 5 PM $0.00444
+0.27%
$3.82 million $78,455
Jul 13, 4 PM $0.00443
-1.17%
$3.81 million $78,852
Jul 13, 3 PM $0.00448
+0.64%
$3.86 million $81,460
Jul 13, 2 PM $0.00446
+0.50%
$3.83 million $87,244
Jul 13, 1 PM $0.00443
-0.07%
$3.81 million $87,644
Jul 13, 12 PM $0.00444
-0.31%
$3.82 million $88,079
Jul 13, 11 AM $0.00445
+0.15%
$3.83 million $87,411
Jul 13, 10 AM $0.00444
-0.15%
$3.82 million $88,452
Jul 13, 9 AM $0.00445
-0.12%
$3.83 million $88,002
Jul 13, 8 AM $0.00446
-0.54%
$3.83 million $87,618
Jul 13, 7 AM $0.00448
+0.14%
$3.85 million $87,443
Jul 13, 6 AM $0.00447
+1.56%
$3.85 million $87,404
Jul 13, 5 AM $0.0044
-0.74%
$3.79 million $86,165
Jul 13, 4 AM $0.00444
-0.25%
$3.82 million $86,336
Jul 13, 3 AM $0.00445
+0.35%
$3.83 million $87,153
Jul 13, 2 AM $0.00443
-0.68%
$3.81 million $86,230
Jul 13, 1 AM $0.00446
-0.23%
$3.84 million $86,994
Jul 13, 12 AM $0.00447
-0.44%
$3.85 million $88,207
Jul 12, 11 PM $0.00449
-0.73%
$3.87 million $87,108
Jul 12, 10 PM $0.00453
+0.31%
$3.9 million $86,504
Jul 12, 9 PM $0.00451
-1.00%
$3.88 million $86,397
Jul 12, 8 PM $0.00456
+0.91%
$3.92 million $86,594
Jul 12, 7 PM $0.00452
-0.48%
$3.89 million $85,874
Jul 12, 6 PM $0.00454
-0.15%
$3.91 million $85,845
Jul 12, 5 PM $0.00455
+0.12%
$3.91 million $86,530
Jul 12, 4 PM $0.00454
-2.04%
$3.91 million $87,263
Jul 12, 3 PM $0.00464
+2.11%
$3.99 million $84,323
Jul 12, 2 PM $0.00454
+0.23%
$3.9 million $82,942
Jul 12, 1 PM $0.00453
+0.04%
$3.9 million $84,617
Jul 12, 12 PM $0.00453
+0.21%
$3.89 million $85,016
Jul 12, 11 AM $0.00452
+0.11%
$3.89 million $85,744
Jul 12, 10 AM $0.00451
-0.62%
$3.88 million $84,895
Jul 12, 9 AM $0.00454
-0.40%
$3.91 million $84,942
Jul 12, 8 AM $0.00456
+0.42%
$3.92 million $85,151
Jul 12, 7 AM $0.00454
+0.12%
$3.9 million $85,430
Jul 12, 6 AM $0.00453
-0.44%
$3.9 million $88,656
Jul 12, 5 AM $0.00455
-0.12%
$3.92 million $89,891
Jul 12, 4 AM $0.00456
+0.36%
$3.92 million $90,794
Jul 12, 3 AM $0.00454
+0.10%
$3.91 million $90,020
Jul 12, 2 AM $0.00454
+0.57%
$3.9 million $90,664
Jul 12, 1 AM $0.00451
-0.73%
$3.88 million $92,248
Jul 12, 12 AM $0.00454
+1.04%
$3.91 million $94,906
Jul 11, 11 PM $0.0045
-0.42%
$3.87 million $94,634
Jul 11, 10 PM $0.00452
-0.72%
$3.89 million $95,503
Jul 11, 9 PM $0.00455
+0.00%
$3.91 million $102,234