Dora Factory Historical Data

DORA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 10.17
+1.05%
$ -- $ 8.31 million
May 30, 2021 $ 10.27
-0.26%
$ -- $ 10.71 million
May 29, 2021 $ 10.3
-1.45%
$ -- $ 20.39 million
May 28, 2021 $ 10.45
-8.64%
$ -- $ 31.17 million
May 27, 2021 $ 11.48
+11.93%
$ -- $ 29.23 million
May 26, 2021 $ 10.27
+7.52%
$ -- $ 33.89 million
May 25, 2021 $ 9.58
+26.99%
$ -- $ 19.27 million
May 24, 2021 $ 7.54
+16.12%
$ -- $ 13.33 million
May 23, 2021 $ 6.49
-25.87%
$ -- $ 18.57 million
May 22, 2021 $ 8.75
-1.31%
$ -- $ 15.21 million
May 21, 2021 $ 8.87
-19.16%
$ -- $ 20.13 million
May 20, 2021 $ 10.98
+7.25%
$ -- $ 24.27 million
May 19, 2021 $ 10.24
-39.37%
$ -- $ 46.4 million
May 18, 2021 $ 16.88
-5.64%
$ -- $ 22.01 million
May 17, 2021 $ 17.88
-6.93%
$ -- $ 23.28 million
May 16, 2021 $ 19.23
+2.98%
$ -- $ 23.15 million
May 15, 2021 $ 18.68
-5.75%
$ -- $ 33.25 million
May 14, 2021 $ 19.79
+7.37%
$ -- $ 21.26 million
May 13, 2021 $ 18.43
-4.34%
$ -- $ 37.53 million
May 12, 2021 $ 19.29
-1.11%
$ -- $ 37.76 million
May 11, 2021 $ 19.47
+9.60%
$ -- $ 27.84 million
May 10, 2021 $ 17.75
-18.81%
$ -- $ 35.36 million
May 9, 2021 $ 21.86
-3.61%
$ -- $ 31.61 million
May 8, 2021 $ 22.68
-0.54%
$ -- $ 29.48 million
May 7, 2021 $ 22.8
-4.91%
$ -- $ 26.31 million
May 6, 2021 $ 23.97
-7.23%
$ -- $ 30.73 million
May 5, 2021 $ 25.86
+4.89%
$ -- $ 29.45 million
May 4, 2021 $ 24.66
-14.26%
$ -- $ 34.65 million
May 3, 2021 $ 28.77
-2.25%
$ -- $ 29.19 million
May 2, 2021 $ 29.46
+5.15%
$ -- $ 26.83 million
May 1, 2021 $ 28.02
-1.91%
$ -- $ 24.34 million
Apr 30, 2021 $ 28.56
+4.16%
$ -- $ 29.94 million
Apr 29, 2021 $ 27.42
-6.87%
$ -- $ 38.26 million
Apr 28, 2021 $ 29.43
+15.52%
$ -- $ 54.36 million
Apr 27, 2021 $ 25.45
+7.63%
$ -- $ 30.79 million
Apr 26, 2021 $ 23.64
-0.24%
$ -- $ 34.96 million
Apr 25, 2021 $ 23.69
-2.10%
$ -- $ 26.31 million
Apr 24, 2021 $ 24.22
-9.23%
$ -- $ 28.56 million
Apr 23, 2021 $ 26.68
+2.07%
$ -- $ 42.35 million
Apr 22, 2021 $ 26.15
-11.61%
$ -- $ 33.99 million
Apr 21, 2021 $ 29.6
+15.06%
$ -- $ 51.29 million
Apr 20, 2021 $ 25.72
-3.46%
$ -- $ 35.53 million
Apr 19, 2021 $ 26.64
-9.02%
$ -- $ 38.92 million
Apr 18, 2021 $ 29.26
-10.63%
$ -- $ 57.42 million
Apr 17, 2021 $ 32.73
+0.95%
$ -- $ 34.45 million
Apr 16, 2021 $ 32.44
-17.23%
$ -- $ 57.63 million
Apr 15, 2021 $ 39.18
+1.99%
$ -- $ 33.59 million
Apr 14, 2021 $ 38.43
-7.09%
$ -- $ 47.34 million
Apr 13, 2021 $ 41.38
+10.40%
$ -- $ 44.09 million
Apr 12, 2021 $ 37.49
-5.57%
$ -- $ 36.8 million