Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:31 PM $0.00157
+0.77%
$-- $191,231
3:30 PM $0.00156
+1.30%
$-- $190,863
3:29 PM $0.00154
+0.00%
$-- $190,812
3:28 PM $0.00154
+0.72%
$-- $190,474
3:27 PM $0.00153
-1.61%
$-- $191,049
3:26 PM $0.00155
+0.84%
$-- $190,856
3:25 PM $0.00154
+0.78%
$-- $190,778
3:24 PM $0.00153
+0.00%
$-- $191,046
3:23 PM $0.00153
+0.26%
$-- $191,128
3:22 PM $0.00152
-1.17%
$-- $190,937
3:21 PM $0.00154
+0.00%
$-- $190,388
3:20 PM $0.00154
+0.00%
$-- $190,388
3:19 PM $0.00154
-0.64%
$-- $190,374
3:18 PM $0.00155
+0.71%
$-- $190,355
3:17 PM $0.00154
+0.00%
$-- $190,562
3:16 PM $0.00154
+0.00%
$-- $190,569
3:15 PM $0.00154
+0.00%
$-- $190,916
3:14 PM $0.00154
+0.00%
$-- $190,916
3:13 PM $0.00154
+0.00%
$-- $190,916
3:12 PM $0.00154
+0.00%
$-- $190,919
3:11 PM $0.00154
+0.00%
$-- $190,949
3:10 PM $0.00154
+0.00%
$-- $191,052
3:09 PM $0.00154
-0.32%
$-- $191,162
3:08 PM $0.00154
+0.19%
$-- $191,277
3:07 PM $0.00154
+0.00%
$-- $191,276
3:06 PM $0.00154
+0.00%
$-- $191,276
3:05 PM $0.00154
+0.00%
$-- $192,016
3:04 PM $0.00154
+0.26%
$-- $192,070
3:03 PM $0.00154
+0.00%
$-- $192,048
3:02 PM $0.00154
+0.00%
$-- $192,070
3:01 PM $0.00154
+0.00%
$-- $192,070
3:00 PM $0.00154
-0.65%
$-- $192,044
2:59 PM $0.00155
-1.52%
$-- $191,664
2:58 PM $0.00157
-1.56%
$-- $191,638
2:57 PM $0.00159
+3.85%
$-- $191,322
2:56 PM $0.00153
+0.79%
$-- $190,451
2:55 PM $0.00152
-1.49%
$-- $190,324
2:54 PM $0.00154
-0.83%
$-- $190,109
2:53 PM $0.00155
-1.39%
$-- $189,884
2:52 PM $0.00157
+1.81%
$-- $190,396
2:51 PM $0.00155
+1.31%
$-- $189,420
2:50 PM $0.00153
+1.19%
$-- $188,684
2:49 PM $0.00151
-0.66%
$-- $187,650
2:48 PM $0.00152
+0.00%
$-- $187,707
2:47 PM $0.00151
-1.31%
$-- $187,713
2:46 PM $0.00153
+0.00%
$-- $187,521
2:45 PM $0.00153
+1.12%
$-- $187,538
2:44 PM $0.00151
-0.13%
$-- $187,395
2:43 PM $0.00151
+0.53%
$-- $187,356
2:42 PM $0.0015
+0.00%
$-- $187,307