Dora Factory Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.00408
+0.37%
$ 5.65 million $ 104,685
Apr 14, 12 AM $ 0.00406
+0.35%
$ 5.63 million $ 105,375
Apr 13, 11 PM $ 0.00405
-0.88%
$ 5.61 million $ 105,447
Apr 13, 10 PM $ 0.00409
+2.45%
$ 5.66 million $ 103,161
Apr 13, 9 PM $ 0.00399
+0.57%
$ 5.52 million $ 102,881
Apr 13, 8 PM $ 0.00396
-0.48%
$ 5.49 million $ 101,837
Apr 13, 7 PM $ 0.00398
-0.39%
$ 5.52 million $ 101,647
Apr 13, 6 PM $ 0.004
-0.03%
$ 5.54 million $ 101,200
Apr 13, 5 PM $ 0.004
+0.75%
$ 5.54 million $ 101,237
Apr 13, 4 PM $ 0.00397
-1.41%
$ 5.5 million $ 101,275
Apr 13, 3 PM $ 0.00403
+1.03%
$ 5.58 million $ 80,829
Apr 13, 2 PM $ 0.00399
+0.35%
$ 5.52 million $ 80,047
Apr 13, 1 PM $ 0.00397
-0.65%
$ 5.5 million $ 79,730
Apr 13, 12 PM $ 0.004
-0.35%
$ 5.54 million $ 79,873
Apr 13, 11 AM $ 0.00401
+2.07%
$ 5.56 million $ 80,502
Apr 13, 10 AM $ 0.00393
-0.71%
$ 5.45 million $ 79,486
Apr 13, 9 AM $ 0.00396
+0.43%
$ 5.49 million $ 79,890
Apr 13, 8 AM $ 0.00394
-0.15%
$ 5.46 million $ 79,617
Apr 13, 7 AM $ 0.00395
-1.74%
$ 5.47 million $ 80,079
Apr 13, 6 AM $ 0.00402
-0.26%
$ 5.57 million $ 77,642
Apr 13, 5 AM $ 0.00403
+0.64%
$ 5.58 million $ 77,632
Apr 13, 4 AM $ 0.004
-0.40%
$ 5.55 million $ 78,171
Apr 13, 3 AM $ 0.00402
+0.01%
$ 5.57 million $ 78,959
Apr 13, 2 AM $ 0.00402
-0.27%
$ 5.57 million $ 78,441
Apr 13, 1 AM $ 0.00403
-0.11%
$ 5.58 million $ 79,628
Apr 13, 12 AM $ 0.00404
+0.48%
$ 5.59 million $ 80,018
Apr 12, 11 PM $ 0.00402
+0.29%
$ 5.56 million $ 80,910
Apr 12, 10 PM $ 0.004
-1.11%
$ 5.55 million $ 81,080
Apr 12, 9 PM $ 0.00405
+0.16%
$ 5.61 million $ 81,403
Apr 12, 8 PM $ 0.00404
+0.05%
$ 5.6 million $ 81,730
Apr 12, 7 PM $ 0.00404
-0.22%
$ 5.6 million $ 81,929
Apr 12, 6 PM $ 0.00405
+0.06%
$ 5.61 million $ 82,899
Apr 12, 5 PM $ 0.00405
+0.13%
$ 5.61 million $ 82,924
Apr 12, 4 PM $ 0.00404
+0.18%
$ 5.6 million $ 82,855
Apr 12, 3 PM $ 0.00403
-0.71%
$ 5.59 million $ 83,733
Apr 12, 2 PM $ 0.00406
-0.69%
$ 5.63 million $ 84,937
Apr 12, 1 PM $ 0.00409
+0.82%
$ 5.67 million $ 84,924
Apr 12, 12 PM $ 0.00406
+0.77%
$ 5.62 million $ 83,033
Apr 12, 11 AM $ 0.00403
-0.15%
$ 5.58 million $ 82,405
Apr 12, 10 AM $ 0.00403
-2.02%
$ 5.59 million $ 83,304
Apr 12, 9 AM $ 0.00412
+0.18%
$ 5.7 million $ 84,418
Apr 12, 8 AM $ 0.00411
+0.82%
$ 5.69 million $ 84,299
Apr 12, 7 AM $ 0.00407
+1.17%
$ 5.64 million $ 84,679
Apr 12, 6 AM $ 0.00403
-0.32%
$ 5.58 million $ 85,136
Apr 12, 5 AM $ 0.00404
+0.24%
$ 5.6 million $ 85,324
Apr 12, 4 AM $ 0.00403
-0.63%
$ 5.58 million $ 85,036
Apr 12, 3 AM $ 0.00406
+0.05%
$ 5.62 million $ 85,496
Apr 12, 2 AM $ 0.00405
-1.22%
$ 5.62 million $ 86,134
Apr 12, 1 AM $ 0.0041
-0.92%
$ 5.69 million $ 85,638
Apr 12, 12 AM $ 0.00414
-0.17%
$ 5.74 million $ 93,260