Dora Factory Historical Data

DORA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $ 4.89
+7.40%
$ -- $ 7.16 million
Jul 20, 2021 $ 4.56
-4.25%
$ -- $ 5.62 million
Jul 19, 2021 $ 4.75
-16.84%
$ -- $ 6.22 million
Jul 18, 2021 $ 5.72
+4.44%
$ -- $ 6.47 million
Jul 17, 2021 $ 5.47
-7.93%
$ -- $ 7.55 million
Jul 16, 2021 $ 5.95
+7.73%
$ -- $ 9.7 million
Jul 15, 2021 $ 5.51
-3.01%
$ -- $ 4.83 million
Jul 14, 2021 $ 5.69
+2.94%
$ -- $ 5.48 million
Jul 13, 2021 $ 5.51
-6.09%
$ -- $ 5.58 million
Jul 12, 2021 $ 5.87
-10.60%
$ -- $ 5.69 million
Jul 11, 2021 $ 6.57
+8.08%
$ -- $ 6.02 million
Jul 10, 2021 $ 6.08
-14.49%
$ -- $ 9 million
Jul 9, 2021 $ 7.07
+24.30%
$ -- $ 9.14 million
Jul 8, 2021 $ 5.69
-13.49%
$ -- $ 9.31 million
Jul 7, 2021 $ 6.59
+41.46%
$ -- $ 7.8 million
Jul 6, 2021 $ 4.66
-0.50%
$ -- $ 4.8 million
Jul 5, 2021 $ 4.69
+4.19%
$ -- $ 4.68 million
Jul 4, 2021 $ 4.5
-4.08%
$ -- $ 4.47 million
Jul 3, 2021 $ 4.69
+1.93%
$ -- $ 4.36 million
Jul 2, 2021 $ 4.6
+3.96%
$ -- $ 6.63 million
Jul 1, 2021 $ 4.42
-12.11%
$ -- $ 5.06 million
Jun 30, 2021 $ 5.03
-6.17%
$ -- $ 7.55 million
Jun 29, 2021 $ 5.36
+6.01%
$ -- $ 8.38 million
Jun 28, 2021 $ 5.06
-1.82%
$ -- $ 11.59 million
Jun 27, 2021 $ 5.14
+31.10%
$ -- $ 11.82 million
Jun 26, 2021 $ 3.92
-8.51%
$ -- $ 7.03 million
Jun 25, 2021 $ 4.29
-6.37%
$ -- $ 6.31 million
Jun 24, 2021 $ 4.59
-3.50%
$ -- $ 7.1 million
Jun 23, 2021 $ 4.76
-0.10%
$ -- $ 9.39 million
Jun 22, 2021 $ 4.77
-3.90%
$ -- $ 7.52 million
Jun 21, 2021 $ 4.97
-22.18%
$ -- $ 10.88 million
Jun 20, 2021 $ 6.38
-0.36%
$ -- $ 13.2 million
Jun 19, 2021 $ 6.4
+1.33%
$ -- $ 17.71 million
Jun 18, 2021 $ 6.32
-15.46%
$ -- $ 11.56 million
Jun 17, 2021 $ 7.47
-1.13%
$ -- $ 9.66 million
Jun 16, 2021 $ 7.56
-2.04%
$ -- $ 9.04 million
Jun 15, 2021 $ 7.72
-5.06%
$ -- $ 8.98 million
Jun 14, 2021 $ 8.08
+3.35%
$ -- $ 10.09 million
Jun 13, 2021 $ 7.82
+8.68%
$ -- $ 11.68 million
Jun 12, 2021 $ 7.2
-3.42%
$ -- $ 10.54 million
Jun 11, 2021 $ 7.45
-9.33%
$ -- $ 11.21 million
Jun 10, 2021 $ 8.22
-4.87%
$ -- $ 11.66 million
Jun 9, 2021 $ 8.63
-0.04%
$ -- $ 13.29 million
Jun 8, 2021 $ 8.64
-11.89%
$ -- $ 17.75 million
Jun 7, 2021 $ 9.8
+0.95%
$ -- $ 14.06 million
Jun 6, 2021 $ 9.73
-5.22%
$ -- $ 14.25 million
Jun 5, 2021 $ 10.24
+1.66%
$ -- $ 13.93 million
Jun 4, 2021 $ 10.07
-2.60%
$ -- $ 13.79 million
Jun 3, 2021 $ 10.36
-1.05%
$ -- $ 10.69 million
Jun 2, 2021 $ 10.41
+2.35%
$ -- $ 11.34 million