Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 10 PM $0.00447
-0.66%
$3.85 million $74,539
Jul 16, 9 PM $0.0045
+0.49%
$3.87 million $74,486
Jul 16, 8 PM $0.00448
+0.51%
$3.85 million $76,026
Jul 16, 7 PM $0.00445
-0.48%
$3.83 million $76,290
Jul 16, 6 PM $0.00448
+0.25%
$3.85 million $77,820
Jul 16, 5 PM $0.00447
-0.43%
$3.84 million $78,426
Jul 16, 4 PM $0.00448
-0.84%
$3.86 million $77,964
Jul 16, 3 PM $0.00452
-0.28%
$3.89 million $78,028
Jul 16, 2 PM $0.00453
+1.00%
$3.9 million $79,511
Jul 16, 1 PM $0.00449
+0.04%
$3.86 million $80,528
Jul 16, 12 PM $0.00449
+0.19%
$3.86 million $84,835
Jul 16, 11 AM $0.00448
+0.01%
$3.85 million $84,181
Jul 16, 10 AM $0.00448
+0.02%
$3.85 million $81,615
Jul 16, 9 AM $0.00448
+1.17%
$3.85 million $81,449
Jul 16, 8 AM $0.00443
-0.66%
$3.81 million $81,983
Jul 16, 7 AM $0.00445
-0.21%
$3.83 million $81,986
Jul 16, 6 AM $0.00446
+0.16%
$3.84 million $81,791
Jul 16, 5 AM $0.00446
-1.73%
$3.84 million $81,855
Jul 16, 4 AM $0.00454
-0.32%
$3.9 million $77,613
Jul 16, 3 AM $0.00455
+2.17%
$3.92 million $77,185
Jul 16, 2 AM $0.00445
-0.90%
$3.83 million $75,848
Jul 16, 1 AM $0.00449
-0.17%
$3.87 million $75,610
Jul 16, 12 AM $0.0045
+0.19%
$3.87 million $75,633
Jul 15, 11 PM $0.00449
+0.08%
$3.87 million $75,284
Jul 15, 10 PM $0.00449
+0.00%
$3.86 million $75,119
Jul 15, 9 PM $0.00449
-1.72%
$3.86 million $75,078
Jul 15, 8 PM $0.00457
+1.27%
$3.93 million $73,284
Jul 15, 7 PM $0.00451
+0.04%
$3.88 million $73,315
Jul 15, 6 PM $0.00451
+0.24%
$3.88 million $71,896
Jul 15, 5 PM $0.0045
-0.68%
$3.87 million $69,418
Jul 15, 4 PM $0.00453
-0.35%
$3.9 million $69,913
Jul 15, 3 PM $0.00454
+0.14%
$3.91 million $70,488
Jul 15, 2 PM $0.00454
+1.30%
$3.91 million $69,879
Jul 15, 1 PM $0.00448
+0.88%
$3.86 million $69,922
Jul 15, 12 PM $0.00444
-0.41%
$3.82 million $67,386
Jul 15, 11 AM $0.00446
+0.28%
$3.84 million $69,584
Jul 15, 10 AM $0.00445
-0.03%
$3.83 million $69,286
Jul 15, 9 AM $0.00445
+0.66%
$3.83 million $69,211
Jul 15, 8 AM $0.00442
-0.21%
$3.8 million $70,769
Jul 15, 7 AM $0.00443
-0.30%
$3.81 million $71,840
Jul 15, 6 AM $0.00444
+0.08%
$3.82 million $72,779
Jul 15, 5 AM $0.00444
-0.55%
$3.82 million $73,136
Jul 15, 4 AM $0.00446
-0.30%
$3.84 million $72,515
Jul 15, 3 AM $0.00448
+0.56%
$3.85 million $72,504
Jul 15, 2 AM $0.00445
+0.09%
$3.83 million $72,780
Jul 15, 1 AM $0.00445
-0.46%
$3.83 million $73,199
Jul 15, 12 AM $0.00447
-0.10%
$3.84 million $72,813
Jul 14, 11 PM $0.00447
+0.15%
$3.85 million $81,569
Jul 14, 10 PM $0.00447
-0.54%
$3.84 million $84,875
Jul 14, 9 PM $0.00449
+0.82%
$3.86 million $85,014