Dora Factory Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.00404
+0.19%
$ 5.6 million $ 96,763
Apr 16, 1 AM $ 0.00404
+0.40%
$ 5.59 million $ 96,302
Apr 16, 12 AM $ 0.00402
-2.25%
$ 5.57 million $ 97,728
Apr 15, 11 PM $ 0.00411
+2.42%
$ 5.7 million $ 98,033
Apr 15, 10 PM $ 0.00402
+0.57%
$ 5.56 million $ 95,980
Apr 15, 9 PM $ 0.00399
+1.44%
$ 5.53 million $ 95,881
Apr 15, 8 PM $ 0.00394
-0.37%
$ 5.45 million $ 96,117
Apr 15, 7 PM $ 0.00395
-0.39%
$ 5.47 million $ 96,631
Apr 15, 6 PM $ 0.00397
-1.32%
$ 5.5 million $ 96,753
Apr 15, 5 PM $ 0.00402
+1.31%
$ 5.57 million $ 91,190
Apr 15, 4 PM $ 0.00397
-1.50%
$ 5.5 million $ 88,487
Apr 15, 3 PM $ 0.00403
+0.46%
$ 5.58 million $ 77,148
Apr 15, 2 PM $ 0.00401
-1.05%
$ 5.55 million $ 76,749
Apr 15, 1 PM $ 0.00405
+1.52%
$ 5.61 million $ 76,870
Apr 15, 12 PM $ 0.00399
+0.04%
$ 5.53 million $ 76,458
Apr 15, 11 AM $ 0.00399
+0.62%
$ 5.53 million $ 76,604
Apr 15, 10 AM $ 0.00397
-0.29%
$ 5.49 million $ 76,601
Apr 15, 9 AM $ 0.00398
-0.47%
$ 5.51 million $ 76,593
Apr 15, 8 AM $ 0.004
+0.67%
$ 5.54 million $ 76,414
Apr 15, 7 AM $ 0.00397
-0.62%
$ 5.5 million $ 76,896
Apr 15, 6 AM $ 0.00399
+0.36%
$ 5.53 million $ 76,721
Apr 15, 5 AM $ 0.00398
+0.47%
$ 5.51 million $ 76,652
Apr 15, 4 AM $ 0.00396
-0.40%
$ 5.49 million $ 76,971
Apr 15, 3 AM $ 0.00398
+0.01%
$ 5.51 million $ 77,082
Apr 15, 2 AM $ 0.00398
+0.00%
$ 5.51 million $ 77,501
Apr 15, 1 AM $ 0.00398
+0.45%
$ 5.51 million $ 78,217
Apr 15, 12 AM $ 0.00396
-0.21%
$ 5.49 million $ 77,340
Apr 14, 11 PM $ 0.00397
+0.20%
$ 5.5 million $ 76,768
Apr 14, 10 PM $ 0.00396
+0.41%
$ 5.49 million $ 78,697
Apr 14, 9 PM $ 0.00394
-0.44%
$ 5.46 million $ 78,673
Apr 14, 8 PM $ 0.00396
-0.66%
$ 5.49 million $ 78,879
Apr 14, 7 PM $ 0.00399
-0.22%
$ 5.52 million $ 78,304
Apr 14, 6 PM $ 0.004
+0.41%
$ 5.54 million $ 79,155
Apr 14, 5 PM $ 0.00398
+0.29%
$ 5.51 million $ 78,928
Apr 14, 4 PM $ 0.00397
-1.67%
$ 5.5 million $ 78,388
Apr 14, 3 PM $ 0.00404
-0.43%
$ 5.59 million $ 96,547
Apr 14, 2 PM $ 0.00405
-0.81%
$ 5.62 million $ 97,615
Apr 14, 1 PM $ 0.00409
+1.46%
$ 5.66 million $ 98,191
Apr 14, 12 PM $ 0.00403
-0.26%
$ 5.58 million $ 101,333
Apr 14, 11 AM $ 0.00404
+0.25%
$ 5.59 million $ 101,398
Apr 14, 10 AM $ 0.00403
-0.48%
$ 5.58 million $ 102,497
Apr 14, 9 AM $ 0.00405
+0.48%
$ 5.61 million $ 102,409
Apr 14, 8 AM $ 0.00403
+0.09%
$ 5.58 million $ 103,057
Apr 14, 7 AM $ 0.00402
-0.13%
$ 5.58 million $ 102,593
Apr 14, 6 AM $ 0.00403
+0.04%
$ 5.58 million $ 105,271
Apr 14, 5 AM $ 0.00403
+0.03%
$ 5.58 million $ 105,367
Apr 14, 4 AM $ 0.00403
-0.91%
$ 5.58 million $ 105,082
Apr 14, 3 AM $ 0.00406
-0.14%
$ 5.63 million $ 104,337
Apr 14, 2 AM $ 0.00407
-0.21%
$ 5.64 million $ 104,601
Apr 14, 1 AM $ 0.00408
+0.37%
$ 5.65 million $ 104,685