Dora Factory Historical Data

DORA Page 36
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $ 7.43
+1.32%
$ 18.19 million $ 9.48 million
Sep 10, 2021 $ 7.33
-10.42%
$ 17.95 million $ 11.52 million
Sep 9, 2021 $ 8.18
+12.07%
$ 20.04 million $ 16.12 million
Sep 8, 2021 $ 7.3
-5.42%
$ 17.88 million $ 14.42 million
Sep 7, 2021 $ 7.71
-23.86%
$ 18.89 million $ 18.54 million
Sep 6, 2021 $ 10.13
-1.15%
$ 24.8 million $ 12.58 million
Sep 5, 2021 $ 10.25
+2.85%
$ 25.09 million $ 12.28 million
Sep 4, 2021 $ 9.96
-4.20%
$ 24.4 million $ 11.41 million
Sep 3, 2021 $ 10.4
-3.71%
$ 25.47 million $ 16.21 million
Sep 2, 2021 $ 10.81
-0.64%
$ 26.47 million $ 13.31 million
Sep 1, 2021 $ 10.88
+1.24%
$ 26.64 million $ 14.2 million
Aug 31, 2021 $ 10.77
+0.13%
$ 26.38 million $ 18.22 million
Aug 30, 2021 $ 10.78
-0.09%
$ 26.41 million $ 16.54 million
Aug 29, 2021 $ 10.79
-4.74%
$ 26.41 million $ 21.02 million
Aug 28, 2021 $ 11.34
+4.78%
$ 27.77 million $ 22.63 million
Aug 27, 2021 $ 10.82
+15.50%
$ 26.5 million $ 28.88 million
Aug 26, 2021 $ 9.36
-4.21%
$ 22.92 million $ 23.59 million
Aug 25, 2021 $ 9.77
+7.82%
$ 23.92 million $ 17.61 million
Aug 24, 2021 $ 9.06
-10.81%
$ 22.19 million $ 21.74 million
Aug 23, 2021 $ 10.16
-5.21%
$ 24.88 million $ 25.59 million
Aug 22, 2021 $ 10.72
+32.80%
$ 26.24 million $ 29.36 million
Aug 21, 2021 $ 8.07
-2.24%
$ 19.76 million $ 10.05 million
Aug 20, 2021 $ 8.25
+2.47%
$ 20.21 million $ 11.68 million
Aug 19, 2021 $ 8.03
+4.55%
$ 19.67 million $ 16.99 million
Aug 18, 2021 $ 7.68
+13.04%
$ 15.37 million $ 18.59 million
Aug 17, 2021 $ 6.8
-3.31%
$ 13.6 million $ 10.38 million
Aug 16, 2021 $ 7.03
-2.06%
$ 14.06 million $ 13.19 million
Aug 15, 2021 $ 7.18
-1.95%
$ 14.36 million $ 11.34 million
Aug 14, 2021 $ 7.31
-2.09%
$ 14.63 million $ 13.37 million
Aug 13, 2021 $ 7.47
+3.77%
$ -- $ 11.73 million
Aug 12, 2021 $ 7.2
-3.37%
$ -- $ 12.56 million
Aug 11, 2021 $ 7.46
+3.03%
$ -- $ 20.23 million
Aug 10, 2021 $ 7.24
-1.48%
$ -- $ 12.76 million
Aug 8, 2021 $ 7.78
-2.88%
$ -- $ 17.03 million
Aug 7, 2021 $ 8.01
+27.26%
$ -- $ 24.77 million
Aug 6, 2021 $ 6.33
+0.96%
$ -- $ 13.95 million
Aug 5, 2021 $ 6.27
-5.02%
$ -- $ 14.99 million
Aug 4, 2021 $ 5.88
+4.16%
$ -- $ 10.86 million
Aug 3, 2021 $ 5.66
+7.93%
$ -- $ 8.43 million
Aug 2, 2021 $ 5.25
+2.26%
$ -- $ 6.14 million
Aug 1, 2021 $ 5.14
-2.31%
$ -- $ 4.33 million
Jul 30, 2021 $ 5.21
+2.92%
$ -- $ 4.74 million
Jul 29, 2021 $ 5.07
-4.52%
$ -- $ 4.43 million
Jul 28, 2021 $ 5.32
+3.82%
$ -- $ 15.18 million
Jul 27, 2021 $ 5.12
+1.86%
$ -- $ 9.27 million
Jul 26, 2021 $ 5.04
+11.64%
$ -- $ 9.31 million
Jul 25, 2021 $ 4.52
+0.39%
$ -- $ 5.44 million
Jul 24, 2021 $ 4.5
-2.51%
$ -- $ 4.98 million
Jul 23, 2021 $ 4.61
+7.30%
$ -- $ 5.54 million
Jul 22, 2021 $ 4.3
-12.25%
$ -- $ 7.9 million