Dora Factory Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00439
+0.30%
$ 6.08 million $ 768,206
Apr 17, 12 AM $ 0.00438
-7.14%
$ 6.06 million $ 748,865
Apr 16, 11 PM $ 0.00471
-2.05%
$ 6.53 million $ 714,178
Apr 16, 10 PM $ 0.00481
+0.23%
$ 6.67 million $ 708,706
Apr 16, 9 PM $ 0.0048
+4.77%
$ 6.65 million $ 700,456
Apr 16, 7 PM $ 0.00402
+0.00%
$ 5.57 million $ 262
Apr 16, 6 PM $ 0.00402
+0.27%
$ 5.57 million $ 262
Apr 16, 5 PM $ 0.00401
+0.00%
$ 5.55 million $ 262
Apr 16, 4 PM $ 0.00401
-5.08%
$ 5.55 million $ 262
Apr 16, 3 PM $ 0.00422
+1.33%
$ 5.85 million $ 110,022
Apr 16, 2 PM $ 0.00417
+0.99%
$ 5.77 million $ 107,718
Apr 16, 1 PM $ 0.00413
-0.22%
$ 5.71 million $ 101,794
Apr 16, 12 PM $ 0.00413
+2.04%
$ 5.73 million $ 101,745
Apr 16, 11 AM $ 0.00405
-0.52%
$ 5.61 million $ 99,624
Apr 16, 10 AM $ 0.00407
-0.15%
$ 5.64 million $ 99,004
Apr 16, 9 AM $ 0.00408
+1.41%
$ 5.65 million $ 99,304
Apr 16, 8 AM $ 0.00402
+0.08%
$ 5.57 million $ 98,930
Apr 16, 7 AM $ 0.00402
-0.56%
$ 5.57 million $ 98,316
Apr 16, 6 AM $ 0.00404
-0.36%
$ 5.6 million $ 98,544
Apr 16, 5 AM $ 0.00406
-0.88%
$ 5.62 million $ 98,367
Apr 16, 4 AM $ 0.00409
+0.54%
$ 5.67 million $ 97,684
Apr 16, 3 AM $ 0.00407
+0.64%
$ 5.64 million $ 97,386
Apr 16, 2 AM $ 0.00404
+0.19%
$ 5.6 million $ 96,763
Apr 16, 1 AM $ 0.00404
+0.40%
$ 5.59 million $ 96,302
Apr 16, 12 AM $ 0.00402
-2.25%
$ 5.57 million $ 97,728
Apr 15, 11 PM $ 0.00411
+2.42%
$ 5.7 million $ 98,033
Apr 15, 10 PM $ 0.00402
+0.57%
$ 5.56 million $ 95,980
Apr 15, 9 PM $ 0.00399
+1.44%
$ 5.53 million $ 95,881
Apr 15, 8 PM $ 0.00394
-0.37%
$ 5.45 million $ 96,117
Apr 15, 7 PM $ 0.00395
-0.39%
$ 5.47 million $ 96,631
Apr 15, 6 PM $ 0.00397
-1.32%
$ 5.5 million $ 96,753
Apr 15, 5 PM $ 0.00402
+1.31%
$ 5.57 million $ 91,190
Apr 15, 4 PM $ 0.00397
-1.50%
$ 5.5 million $ 88,487
Apr 15, 3 PM $ 0.00403
+0.46%
$ 5.58 million $ 77,148
Apr 15, 2 PM $ 0.00401
-1.05%
$ 5.55 million $ 76,749
Apr 15, 1 PM $ 0.00405
+1.52%
$ 5.61 million $ 76,870
Apr 15, 12 PM $ 0.00399
+0.04%
$ 5.53 million $ 76,458
Apr 15, 11 AM $ 0.00399
+0.62%
$ 5.53 million $ 76,604
Apr 15, 10 AM $ 0.00397
-0.29%
$ 5.49 million $ 76,601
Apr 15, 9 AM $ 0.00398
-0.47%
$ 5.51 million $ 76,593
Apr 15, 8 AM $ 0.004
+0.67%
$ 5.54 million $ 76,414
Apr 15, 7 AM $ 0.00397
-0.62%
$ 5.5 million $ 76,896
Apr 15, 6 AM $ 0.00399
+0.36%
$ 5.53 million $ 76,721
Apr 15, 5 AM $ 0.00398
+0.47%
$ 5.51 million $ 76,652
Apr 15, 4 AM $ 0.00396
-0.40%
$ 5.49 million $ 76,971
Apr 15, 3 AM $ 0.00398
+0.01%
$ 5.51 million $ 77,082
Apr 15, 2 AM $ 0.00398
+0.00%
$ 5.51 million $ 77,501
Apr 15, 1 AM $ 0.00398
+0.45%
$ 5.51 million $ 78,217
Apr 15, 12 AM $ 0.00396
-0.21%
$ 5.49 million $ 77,340
Apr 14, 11 PM $ 0.00397
+0.20%
$ 5.5 million $ 76,768