Dora Factory Historical Data

DORA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 7.2
+2.08%
$ 22.05 million $ 5.9 million
Oct 29, 2021 $ 7.05
-0.07%
$ 21.58 million $ 9.13 million
Oct 28, 2021 $ 7.05
+2.39%
$ 21.58 million $ 10.56 million
Oct 27, 2021 $ 6.89
-11.66%
$ 21.09 million $ 12.7 million
Oct 26, 2021 $ 7.8
+2.57%
$ 23.87 million $ 7.94 million
Oct 25, 2021 $ 7.6
-3.37%
$ 23.26 million $ 8.54 million
Oct 24, 2021 $ 7.86
+5.18%
$ 24.09 million $ 9.23 million
Oct 23, 2021 $ 7.48
+0.48%
$ 22.9 million $ 7.33 million
Oct 22, 2021 $ 7.44
-2.13%
$ 22.8 million $ 10.91 million
Oct 21, 2021 $ 7.6
+2.16%
$ 23.28 million $ 17.08 million
Oct 20, 2021 $ 7.44
+10.19%
$ 22.78 million $ 8.68 million
Oct 19, 2021 $ 6.75
+4.88%
$ 20.66 million $ 8.52 million
Oct 18, 2021 $ 6.44
-3.74%
$ 19.72 million $ 9.35 million
Oct 17, 2021 $ 6.69
-4.53%
$ 20.49 million $ 10.1 million
Oct 16, 2021 $ 7.01
+3.61%
$ 21.47 million $ 11.4 million
Oct 15, 2021 $ 6.77
+9.10%
$ 20.73 million $ 9.72 million
Oct 14, 2021 $ 6.19
+4.57%
$ 18.96 million $ 9.85 million
Oct 13, 2021 $ 5.91
-4.68%
$ 18.11 million $ 9.79 million
Oct 12, 2021 $ 6.21
-3.96%
$ 19.01 million $ 8.19 million
Oct 11, 2021 $ 6.46
+0.20%
$ 19.8 million $ 9.11 million
Oct 10, 2021 $ 6.45
+1.80%
$ 19.76 million $ 10.57 million
Oct 9, 2021 $ 6.33
-0.45%
$ 19.38 million $ 9.41 million
Oct 8, 2021 $ 6.34
+1.93%
$ 19.41 million $ 9.16 million
Oct 7, 2021 $ 6.22
-3.90%
$ 19.03 million $ 9.99 million
Oct 6, 2021 $ 6.48
-4.71%
$ 19.83 million $ 8.08 million
Oct 5, 2021 $ 6.78
+6.96%
$ 20.75 million $ 10.78 million
Oct 4, 2021 $ 6.34
-0.98%
$ 19.41 million $ 5.89 million
Oct 3, 2021 $ 6.4
+2.84%
$ 19.59 million $ 7.92 million
Oct 2, 2021 $ 6.22
-0.74%
$ 19.05 million $ 7.32 million
Oct 1, 2021 $ 6.26
+7.85%
$ 19.18 million $ 9.5 million
Sep 30, 2021 $ 5.8
-1.77%
$ 17.77 million $ 7.48 million
Sep 29, 2021 $ 5.91
+1.05%
$ 18.1 million $ 8.18 million
Sep 28, 2021 $ 5.86
-7.48%
$ 17.93 million $ 9.44 million
Sep 27, 2021 $ 6.33
+5.37%
$ 19.37 million $ 15.28 million
Sep 26, 2021 $ 6
-15.96%
$ 18.37 million $ 14.07 million
Sep 25, 2021 $ 7.11
+3.77%
$ 21.76 million $ 12.94 million
Sep 24, 2021 $ 6.84
-3.15%
$ 20.94 million $ 17.69 million
Sep 23, 2021 $ 7.06
+0.35%
$ 17.29 million $ 11.63 million
Sep 22, 2021 $ 7.04
+3.95%
$ 17.24 million $ 12.67 million
Sep 21, 2021 $ 6.77
-9.15%
$ 16.57 million $ 12.97 million
Sep 20, 2021 $ 7.45
-15.16%
$ 18.24 million $ 16.01 million
Sep 19, 2021 $ 8.78
+4.96%
$ 21.51 million $ 12.55 million
Sep 18, 2021 $ 8.37
+2.25%
$ 20.5 million $ 9.53 million
Sep 17, 2021 $ 8.18
+3.35%
$ 20.03 million $ 16.5 million
Sep 16, 2021 $ 7.91
+2.71%
$ 19.38 million $ 12.85 million
Sep 15, 2021 $ 7.7
-1.09%
$ 18.86 million $ 8.02 million
Sep 14, 2021 $ 7.76
+7.00%
$ 19.01 million $ 8.56 million
Sep 13, 2021 $ 7.26
-2.91%
$ 17.78 million $ 9.69 million
Sep 12, 2021 $ 7.49
+0.77%
$ 18.34 million $ 7.41 million
Sep 11, 2021 $ 7.43
+1.32%
$ 18.19 million $ 9.48 million