Dora Factory Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00409
-0.33%
$ 5.67 million $ 110,305
Apr 19, 1 AM $ 0.00411
+0.03%
$ 5.69 million $ 110,622
Apr 19, 12 AM $ 0.00411
-0.28%
$ 5.69 million $ 111,015
Apr 18, 11 PM $ 0.00412
-0.14%
$ 5.71 million $ 117,454
Apr 18, 10 PM $ 0.00412
-0.10%
$ 5.71 million $ 116,508
Apr 18, 9 PM $ 0.00414
-0.38%
$ 5.73 million $ 115,805
Apr 18, 8 PM $ 0.00416
-0.02%
$ 5.76 million $ 120,371
Apr 18, 7 PM $ 0.00416
+0.40%
$ 5.76 million $ 119,676
Apr 18, 6 PM $ 0.00414
-0.96%
$ 5.73 million $ 120,892
Apr 18, 5 PM $ 0.00418
-1.34%
$ 5.79 million $ 120,560
Apr 18, 4 PM $ 0.00424
-0.60%
$ 5.87 million $ 118,113
Apr 18, 3 PM $ 0.00426
-0.10%
$ 5.9 million $ 181,613
Apr 18, 2 PM $ 0.00427
-1.52%
$ 5.91 million $ 189,204
Apr 18, 1 PM $ 0.00433
+0.33%
$ 6 million $ 178,989
Apr 18, 12 PM $ 0.00432
-0.04%
$ 5.98 million $ 181,914
Apr 18, 11 AM $ 0.00432
+0.13%
$ 5.98 million $ 182,903
Apr 18, 10 AM $ 0.00431
+0.08%
$ 5.98 million $ 185,324
Apr 18, 9 AM $ 0.00431
-0.87%
$ 5.97 million $ 187,141
Apr 18, 8 AM $ 0.00435
-0.17%
$ 6.02 million $ 186,487
Apr 18, 7 AM $ 0.00436
-0.40%
$ 6.03 million $ 190,086
Apr 18, 6 AM $ 0.00437
+0.08%
$ 6.06 million $ 190,377
Apr 18, 5 AM $ 0.00437
+0.43%
$ 6.05 million $ 201,601
Apr 18, 4 AM $ 0.00435
-0.47%
$ 6.03 million $ 203,437
Apr 18, 3 AM $ 0.00437
+0.12%
$ 6.06 million $ 205,784
Apr 18, 2 AM $ 0.00437
+0.36%
$ 6.05 million $ 214,146
Apr 18, 1 AM $ 0.00435
-0.57%
$ 6.03 million $ 216,203
Apr 18, 12 AM $ 0.00438
+0.07%
$ 6.06 million $ 234,927
Apr 17, 11 PM $ 0.00437
+0.19%
$ 6.06 million $ 262,522
Apr 17, 10 PM $ 0.00436
-0.08%
$ 6.05 million $ 269,790
Apr 17, 9 PM $ 0.00437
-0.10%
$ 6.05 million $ 277,847
Apr 17, 8 PM $ 0.00437
-0.26%
$ 6.06 million $ 276,606
Apr 17, 7 PM $ 0.00438
+0.81%
$ 6.07 million $ 280,056
Apr 17, 6 PM $ 0.00435
+0.33%
$ 6.02 million $ 291,618
Apr 17, 5 PM $ 0.00433
-0.22%
$ 6 million $ 315,407
Apr 17, 4 PM $ 0.00434
-4.57%
$ 6.02 million $ 338,477
Apr 17, 3 PM $ 0.00455
+2.97%
$ 6.31 million $ 817,419
Apr 17, 2 PM $ 0.00442
+0.30%
$ 6.12 million $ 811,037
Apr 17, 1 PM $ 0.00441
+1.05%
$ 6.11 million $ 813,815
Apr 17, 12 PM $ 0.00436
+0.93%
$ 6.04 million $ 811,741
Apr 17, 11 AM $ 0.00432
-2.07%
$ 5.99 million $ 812,292
Apr 17, 10 AM $ 0.00441
+0.58%
$ 6.11 million $ 810,595
Apr 17, 9 AM $ 0.00439
+1.02%
$ 6.08 million $ 808,841
Apr 17, 8 AM $ 0.00434
+1.02%
$ 6.02 million $ 807,669
Apr 17, 7 AM $ 0.0043
+0.28%
$ 5.96 million $ 804,813
Apr 17, 6 AM $ 0.00429
-1.62%
$ 5.94 million $ 800,927
Apr 17, 5 AM $ 0.00436
+0.13%
$ 6.04 million $ 786,548
Apr 17, 4 AM $ 0.00435
-0.79%
$ 6.03 million $ 783,458
Apr 17, 3 AM $ 0.00439
+0.22%
$ 6.08 million $ 781,168
Apr 17, 2 AM $ 0.00438
-0.30%
$ 6.06 million $ 772,460
Apr 17, 1 AM $ 0.00439
+0.30%
$ 6.08 million $ 768,206