Dora Factory Historical Data

DORA Page 34
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 13.5
-7.05%
$ 40.11 million $ 18.67 million
Dec 18, 2021 $ 14.51
+13.91%
$ 43.09 million $ 22.58 million
Dec 17, 2021 $ 12.77
-9.21%
$ 37.92 million $ 23.33 million
Dec 16, 2021 $ 13.94
-0.77%
$ 41.4 million $ 22.45 million
Dec 15, 2021 $ 14.02
+18.04%
$ 41.63 million $ 30.27 million
Dec 14, 2021 $ 11.88
-2.56%
$ 35.29 million $ 20.01 million
Dec 13, 2021 $ 12.17
-15.66%
$ 36.14 million $ 24.56 million
Dec 12, 2021 $ 14.44
-2.12%
$ 42.89 million $ 25.12 million
Dec 11, 2021 $ 14.75
+2.27%
$ 43.8 million $ 22.68 million
Dec 10, 2021 $ 14.33
-11.24%
$ 42.56 million $ 30.43 million
Dec 9, 2021 $ 16.06
-0.31%
$ 47.7 million $ 30.87 million
Dec 8, 2021 $ 16.02
-7.90%
$ 47.58 million $ 29.9 million
Dec 7, 2021 $ 17.28
+3.34%
$ 51.32 million $ 32.96 million
Dec 6, 2021 $ 16.61
+0.52%
$ 49.34 million $ 46.52 million
Dec 5, 2021 $ 16.42
+23.94%
$ 48.76 million $ 52.94 million
Dec 4, 2021 $ 13.17
-7.81%
$ 39.1 million $ 34.93 million
Dec 3, 2021 $ 14.16
-21.87%
$ 42.07 million $ 27.08 million
Dec 2, 2021 $ 18.16
-10.76%
$ 53.93 million $ 25.55 million
Dec 1, 2021 $ 20.34
-5.16%
$ 60.41 million $ 31.03 million
Nov 30, 2021 $ 21.43
+7.39%
$ 63.66 million $ 60.08 million
Nov 29, 2021 $ 19.89
+0.73%
$ 59.08 million $ 31.04 million
Nov 28, 2021 $ 19.66
-12.94%
$ 58.41 million $ 41.67 million
Nov 27, 2021 $ 22.62
+18.33%
$ 67.18 million $ 84.63 million
Nov 26, 2021 $ 19.03
+4.35%
$ 56.53 million $ 43.18 million
Nov 25, 2021 $ 18.22
-0.10%
$ 54.11 million $ 36.27 million
Nov 24, 2021 $ 18.13
-13.06%
$ 53.86 million $ 47.57 million
Nov 23, 2021 $ 20.72
-23.22%
$ 64.48 million $ 65.25 million
Nov 22, 2021 $ 26.57
+46.08%
$ 82.7 million $ 88.13 million
Nov 21, 2021 $ 18.21
+0.73%
$ 55.76 million $ 25.73 million
Nov 20, 2021 $ 18.08
+0.43%
$ 55.36 million $ 30.3 million
Nov 19, 2021 $ 18
+8.82%
$ 55.12 million $ 58.63 million
Nov 18, 2021 $ 16.54
+10.55%
$ 50.64 million $ 37.55 million
Nov 17, 2021 $ 14.91
-6.41%
$ 45.67 million $ 36.88 million
Nov 16, 2021 $ 15.94
+15.07%
$ 48.83 million $ 45.58 million
Nov 15, 2021 $ 13.86
+0.67%
$ 42.45 million $ 22.41 million
Nov 14, 2021 $ 13.76
-3.43%
$ 42.15 million $ 17.46 million
Nov 13, 2021 $ 14.25
+7.01%
$ 43.63 million $ 21.27 million
Nov 12, 2021 $ 13.31
-4.90%
$ 40.77 million $ 20.54 million
Nov 11, 2021 $ 14
-1.29%
$ 42.88 million $ 21.03 million
Nov 10, 2021 $ 14.21
+1.47%
$ 43.52 million $ 23.19 million
Nov 9, 2021 $ 14
-1.13%
$ 42.86 million $ 22.18 million
Nov 8, 2021 $ 14.17
+14.80%
$ 43.41 million $ 28.88 million
Nov 7, 2021 $ 12.31
+8.68%
$ 37.71 million $ 22.37 million
Nov 6, 2021 $ 11.32
-4.90%
$ 34.68 million $ 14.14 million
Nov 5, 2021 $ 11.9
+3.68%
$ 36.46 million $ 25.05 million
Nov 4, 2021 $ 11.41
-7.71%
$ 34.94 million $ 30.55 million
Nov 3, 2021 $ 12.36
-12.23%
$ 37.86 million $ 46.42 million
Nov 2, 2021 $ 14.1
+84.00%
$ 43.19 million $ 69.81 million
Nov 1, 2021 $ 7.67
+5.26%
$ 23.47 million $ 9.62 million
Oct 31, 2021 $ 7.29
+1.49%
$ 22.34 million $ 9.32 million