Dora Factory Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.00417
-0.69%
$ 5.78 million $ 139,665
Apr 21, 2 AM $ 0.0042
-0.76%
$ 5.82 million $ 138,548
Apr 21, 1 AM $ 0.00423
+3.09%
$ 5.86 million $ 136,522
Apr 21, 12 AM $ 0.0041
+0.32%
$ 5.69 million $ 120,406
Apr 20, 11 PM $ 0.00409
-2.50%
$ 5.67 million $ 118,734
Apr 20, 10 PM $ 0.0042
-0.65%
$ 5.81 million $ 118,385
Apr 20, 9 PM $ 0.00421
-0.22%
$ 5.84 million $ 119,147
Apr 20, 8 PM $ 0.00423
+0.37%
$ 5.86 million $ 118,866
Apr 20, 7 PM $ 0.00422
+0.67%
$ 5.84 million $ 118,943
Apr 20, 6 PM $ 0.00419
+1.73%
$ 5.8 million $ 119,212
Apr 20, 5 PM $ 0.00411
-0.16%
$ 5.7 million $ 119,191
Apr 20, 4 PM $ 0.00412
-1.21%
$ 5.7 million $ 118,655
Apr 20, 3 PM $ 0.00417
+0.55%
$ 5.77 million $ 79,558
Apr 20, 2 PM $ 0.00415
-0.23%
$ 5.75 million $ 76,608
Apr 20, 1 PM $ 0.00416
-0.42%
$ 5.76 million $ 77,292
Apr 20, 12 PM $ 0.00418
+0.75%
$ 5.79 million $ 77,587
Apr 20, 11 AM $ 0.00415
-0.53%
$ 5.74 million $ 77,493
Apr 20, 10 AM $ 0.00417
+0.28%
$ 5.77 million $ 80,378
Apr 20, 9 AM $ 0.00416
+0.91%
$ 5.76 million $ 81,368
Apr 20, 8 AM $ 0.00412
-2.09%
$ 5.71 million $ 81,765
Apr 20, 7 AM $ 0.00421
+3.18%
$ 5.83 million $ 81,398
Apr 20, 6 AM $ 0.00408
-0.58%
$ 5.65 million $ 79,876
Apr 20, 5 AM $ 0.0041
+0.45%
$ 5.68 million $ 88,677
Apr 20, 4 AM $ 0.00408
+0.14%
$ 5.66 million $ 89,845
Apr 20, 3 AM $ 0.00408
+0.09%
$ 5.65 million $ 91,246
Apr 20, 2 AM $ 0.00407
-0.33%
$ 5.64 million $ 93,624
Apr 20, 1 AM $ 0.00409
+1.08%
$ 5.66 million $ 95,463
Apr 20, 12 AM $ 0.00404
-0.27%
$ 5.6 million $ 95,489
Apr 19, 11 PM $ 0.00406
-1.24%
$ 5.63 million $ 96,593
Apr 19, 10 PM $ 0.00411
+1.21%
$ 5.7 million $ 97,151
Apr 19, 9 PM $ 0.00406
-0.77%
$ 5.63 million $ 98,051
Apr 19, 8 PM $ 0.0041
+0.53%
$ 5.67 million $ 98,593
Apr 19, 7 PM $ 0.00407
+0.14%
$ 5.64 million $ 99,253
Apr 19, 6 PM $ 0.00407
-0.50%
$ 5.64 million $ 99,265
Apr 19, 5 PM $ 0.00409
-1.11%
$ 5.66 million $ 99,620
Apr 19, 4 PM $ 0.00413
-1.22%
$ 5.73 million $ 104,320
Apr 19, 3 PM $ 0.00419
-0.85%
$ 5.8 million $ 102,862
Apr 19, 2 PM $ 0.00422
+0.29%
$ 5.85 million $ 103,796
Apr 19, 1 PM $ 0.00421
+0.48%
$ 5.83 million $ 117,609
Apr 19, 12 PM $ 0.00419
-1.05%
$ 5.8 million $ 116,560
Apr 19, 11 AM $ 0.00423
+1.44%
$ 5.86 million $ 116,477
Apr 19, 10 AM $ 0.00417
+0.75%
$ 5.78 million $ 112,276
Apr 19, 9 AM $ 0.00414
-0.18%
$ 5.74 million $ 111,720
Apr 19, 8 AM $ 0.00415
-0.04%
$ 5.75 million $ 114,137
Apr 19, 7 AM $ 0.00415
-2.02%
$ 5.75 million $ 113,723
Apr 19, 6 AM $ 0.00424
+3.94%
$ 5.87 million $ 116,506
Apr 19, 5 AM $ 0.00409
+0.56%
$ 5.67 million $ 110,635
Apr 19, 4 AM $ 0.00407
+0.40%
$ 5.64 million $ 111,561
Apr 19, 3 AM $ 0.00406
-0.96%
$ 5.62 million $ 110,918
Apr 19, 2 AM $ 0.00409
-0.33%
$ 5.67 million $ 110,305