Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2 AM $0.00441
+0.23%
$3.79 million $63,212
Jul 23, 1 AM $0.0044
+0.22%
$3.79 million $63,481
Jul 23, 12 AM $0.00439
+0.00%
$3.78 million $63,697
Jul 22, 11 PM $0.00439
-1.32%
$3.78 million $63,485
Jul 22, 10 PM $0.00445
+1.32%
$3.83 million $62,982
Jul 22, 9 PM $0.00439
+0.02%
$3.78 million $63,000
Jul 22, 8 PM $0.00439
-0.63%
$3.78 million $63,592
Jul 22, 7 PM $0.00442
+0.63%
$3.8 million $63,530
Jul 22, 6 PM $0.00439
-1.56%
$3.78 million $63,689
Jul 22, 5 PM $0.00446
-0.19%
$3.84 million $63,033
Jul 22, 4 PM $0.00447
+0.62%
$3.85 million $63,413
Jul 22, 3 PM $0.00444
+0.93%
$3.82 million $65,984
Jul 22, 2 PM $0.0044
-0.66%
$3.79 million $63,029
Jul 22, 1 PM $0.00443
+0.90%
$3.81 million $61,122
Jul 22, 12 PM $0.00439
-0.22%
$3.78 million $61,115
Jul 22, 11 AM $0.0044
-0.03%
$3.79 million $61,593
Jul 22, 10 AM $0.0044
-0.44%
$3.79 million $61,763
Jul 22, 9 AM $0.00442
+0.00%
$3.8 million $61,123
Jul 22, 8 AM $0.00442
-0.21%
$3.8 million $61,177
Jul 22, 7 AM $0.00443
+0.91%
$3.81 million $61,519
Jul 22, 6 AM $0.00439
-0.26%
$3.78 million $61,908
Jul 22, 5 AM $0.0044
+0.05%
$3.79 million $62,518
Jul 22, 4 AM $0.0044
+0.21%
$3.79 million $61,891
Jul 22, 3 AM $0.00439
-1.32%
$3.78 million $61,724
Jul 22, 2 AM $0.00445
+1.35%
$3.83 million $61,762
Jul 22, 1 AM $0.00439
-0.94%
$3.78 million $62,600
Jul 22, 12 AM $0.00443
+0.04%
$3.81 million $62,348
Jul 21, 11 PM $0.00443
-0.21%
$3.81 million $62,136
Jul 21, 10 PM $0.00444
+0.20%
$3.82 million $62,609
Jul 21, 9 PM $0.00443
+1.16%
$3.81 million $63,083
Jul 21, 8 PM $0.00438
-0.25%
$3.77 million $63,021
Jul 21, 7 PM $0.00439
-0.47%
$3.78 million $62,811
Jul 21, 6 PM $0.00441
-0.42%
$3.8 million $62,904
Jul 21, 5 PM $0.00443
+0.17%
$3.81 million $64,067
Jul 21, 4 PM $0.00442
+0.14%
$3.8 million $64,653
Jul 21, 3 PM $0.00442
+0.06%
$3.8 million $62,564
Jul 21, 2 PM $0.00441
-0.02%
$3.8 million $66,126
Jul 21, 1 PM $0.00441
+0.99%
$3.8 million $68,479
Jul 21, 12 PM $0.00437
-0.80%
$3.76 million $68,286
Jul 21, 11 AM $0.00441
-0.03%
$3.79 million $67,751
Jul 21, 10 AM $0.00441
+0.15%
$3.79 million $67,808
Jul 21, 9 AM $0.0044
-0.20%
$3.79 million $67,541
Jul 21, 8 AM $0.00441
-0.07%
$3.79 million $67,476
Jul 21, 7 AM $0.00441
+1.19%
$3.8 million $67,217
Jul 21, 6 AM $0.00436
-0.02%
$3.75 million $66,920
Jul 21, 5 AM $0.00436
+0.07%
$3.75 million $71,084
Jul 21, 4 AM $0.00436
-0.58%
$3.75 million $72,278
Jul 21, 3 AM $0.00438
+0.59%
$3.77 million $71,777
Jul 21, 2 AM $0.00436
-0.04%
$3.75 million $71,644
Jul 21, 1 AM $0.00436
-0.38%
$3.75 million $70,518