Dora Factory Historical Data

DORA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 7.22
+4.48%
$ 28.5 million $ 12.37 million
Feb 6, 2022 $ 6.91
+0.39%
$ 27.31 million $ 8.71 million
Feb 5, 2022 $ 6.9
-0.12%
$ 27.26 million $ 10.48 million
Feb 4, 2022 $ 6.9
+4.46%
$ 27.24 million $ 8.88 million
Feb 3, 2022 $ 6.59
+4.08%
$ 26.03 million $ 9.61 million
Feb 2, 2022 $ 6.33
-11.65%
$ 24.99 million $ 9.13 million
Feb 1, 2022 $ 7.15
+1.09%
$ 28.24 million $ 9.12 million
Jan 31, 2022 $ 7.08
-2.76%
$ 27.96 million $ 8.79 million
Jan 30, 2022 $ 7.28
-7.47%
$ 28.76 million $ 9.37 million
Jan 29, 2022 $ 7.88
+14.74%
$ 31.13 million $ 12.62 million
Jan 28, 2022 $ 6.88
+4.16%
$ 27.16 million $ 10.9 million
Jan 27, 2022 $ 6.58
-0.92%
$ 26 million $ 13.56 million
Jan 26, 2022 $ 6.63
-4.93%
$ 26.2 million $ 13.2 million
Jan 25, 2022 $ 6.97
-3.96%
$ 27.52 million $ 14.44 million
Jan 24, 2022 $ 7.25
-4.24%
$ 28.62 million $ 18.18 million
Jan 23, 2022 $ 7.55
+2.95%
$ 30.24 million $ 18.54 million
Jan 22, 2022 $ 7.32
-7.92%
$ 29.34 million $ 31.7 million
Jan 21, 2022 $ 7.95
-11.78%
$ 31.85 million $ 31.75 million
Jan 20, 2022 $ 8.95
+19.65%
$ 35.87 million $ 24.01 million
Jan 19, 2022 $ 7.5
+0.64%
$ 30.06 million $ 9.88 million
Jan 18, 2022 $ 7.46
-2.72%
$ 29.9 million $ 10.26 million
Jan 17, 2022 $ 7.67
-7.86%
$ 30.73 million $ 7.97 million
Jan 16, 2022 $ 8.33
+0.38%
$ 33.36 million $ 8.18 million
Jan 15, 2022 $ 8.29
+1.54%
$ 33.23 million $ 7.33 million
Jan 14, 2022 $ 8.16
+4.08%
$ 32.71 million $ 8.43 million
Jan 13, 2022 $ 7.83
-4.75%
$ 31.37 million $ 9.73 million
Jan 12, 2022 $ 8.2
+4.24%
$ 32.85 million $ 9.38 million
Jan 11, 2022 $ 7.88
+9.30%
$ 31.56 million $ 10.66 million
Jan 10, 2022 $ 7.21
-12.67%
$ 28.89 million $ 11.97 million
Jan 9, 2022 $ 8.24
-4.98%
$ 33.03 million $ 10.88 million
Jan 8, 2022 $ 8.68
-9.42%
$ 31.22 million $ 10.87 million
Jan 7, 2022 $ 9.58
-4.45%
$ 34.44 million $ 12.58 million
Jan 6, 2022 $ 10.03
-4.81%
$ 36.08 million $ 17.09 million
Jan 5, 2022 $ 10.53
-9.70%
$ 37.87 million $ 14.32 million
Jan 4, 2022 $ 11.64
+3.43%
$ 41.88 million $ 16.77 million
Jan 3, 2022 $ 11.26
-2.04%
$ 40.49 million $ 7.33 million
Jan 2, 2022 $ 11.49
-2.85%
$ 41.33 million $ 7.41 million
Jan 1, 2022 $ 11.82
+3.07%
$ 42.51 million $ 11.13 million
Dec 31, 2021 $ 11.52
+1.35%
$ 41.43 million $ 13.21 million
Dec 30, 2021 $ 11.36
+2.00%
$ 40.86 million $ 16.43 million
Dec 29, 2021 $ 11.14
-5.79%
$ 40.05 million $ 14.75 million
Dec 28, 2021 $ 11.83
-10.16%
$ 42.55 million $ 21.54 million
Dec 27, 2021 $ 13.15
-5.31%
$ 47.3 million $ 13.56 million
Dec 26, 2021 $ 13.89
+0.00%
$ 49.94 million $ 13.14 million
Dec 25, 2021 $ 13.93
+0.75%
$ 47.86 million $ 14.03 million
Dec 24, 2021 $ 13.78
-7.82%
$ 40.93 million $ 19.89 million
Dec 23, 2021 $ 15
+9.31%
$ 44.55 million $ 18.69 million
Dec 22, 2021 $ 13.73
+2.46%
$ 40.79 million $ 14.75 million
Dec 21, 2021 $ 13.48
+4.01%
$ 40.04 million $ 13.51 million
Dec 20, 2021 $ 12.96
-4.05%
$ 38.49 million $ 16.14 million