Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 4 AM $0.00405
+0.40%
$3.48 million $114,083
Jul 25, 3 AM $0.00403
-0.22%
$3.47 million $113,612
Jul 25, 2 AM $0.00404
-0.50%
$3.48 million $113,397
Jul 25, 1 AM $0.00406
-1.70%
$3.49 million $113,389
Jul 25, 12 AM $0.00413
-0.05%
$3.55 million $108,424
Jul 24, 11 PM $0.00413
-1.26%
$3.56 million $104,757
Jul 24, 10 PM $0.00418
+1.45%
$3.6 million $95,125
Jul 24, 9 PM $0.00412
+4.96%
$3.55 million $85,387
Jul 24, 8 PM $0.00393
-2.16%
$3.38 million $82,223
Jul 24, 7 PM $0.00402
-0.27%
$3.46 million $81,613
Jul 24, 6 PM $0.00403
-2.06%
$3.47 million $81,248
Jul 24, 5 PM $0.00411
-2.03%
$3.54 million $76,872
Jul 24, 4 PM $0.0042
-1.49%
$3.61 million $75,061
Jul 24, 3 PM $0.00426
-0.05%
$3.67 million $74,631
Jul 24, 2 PM $0.00426
-0.63%
$3.67 million $71,416
Jul 24, 1 PM $0.00429
-2.50%
$3.69 million $71,014
Jul 24, 12 PM $0.0044
+0.00%
$3.79 million $64,821
Jul 24, 11 AM $0.0044
+0.01%
$3.79 million $65,033
Jul 24, 10 AM $0.0044
+0.25%
$3.79 million $64,766
Jul 24, 9 AM $0.00439
-0.01%
$3.78 million $64,443
Jul 24, 8 AM $0.00439
-0.22%
$3.78 million $64,013
Jul 24, 7 AM $0.0044
+0.20%
$3.79 million $65,959
Jul 24, 6 AM $0.00439
-0.65%
$3.78 million $65,713
Jul 24, 5 AM $0.00442
+0.21%
$3.8 million $66,118
Jul 24, 4 AM $0.00441
+0.46%
$3.79 million $65,726
Jul 24, 3 AM $0.00439
-0.23%
$3.78 million $65,645
Jul 24, 2 AM $0.0044
+0.22%
$3.79 million $65,761
Jul 24, 1 AM $0.00439
-0.22%
$3.78 million $65,588
Jul 24, 12 AM $0.0044
+0.20%
$3.79 million $65,474
Jul 23, 11 PM $0.00439
+0.00%
$3.78 million $65,742
Jul 23, 10 PM $0.00439
+0.04%
$3.78 million $65,925
Jul 23, 9 PM $0.00439
-0.06%
$3.78 million $65,700
Jul 23, 8 PM $0.00439
+0.00%
$3.78 million $65,619
Jul 23, 7 PM $0.00439
-0.45%
$3.78 million $65,604
Jul 23, 6 PM $0.00441
+0.44%
$3.8 million $64,833
Jul 23, 5 PM $0.00439
+0.03%
$3.78 million $65,023
Jul 23, 4 PM $0.00439
-0.69%
$3.78 million $64,768
Jul 23, 3 PM $0.00442
+0.44%
$3.8 million $64,126
Jul 23, 2 PM $0.0044
+0.25%
$3.79 million $64,528
Jul 23, 1 PM $0.00439
-0.65%
$3.78 million $64,400
Jul 23, 12 PM $0.00442
-0.24%
$3.8 million $64,445
Jul 23, 11 AM $0.00443
-0.23%
$3.81 million $64,127
Jul 23, 10 AM $0.00444
-0.20%
$3.82 million $63,844
Jul 23, 9 AM $0.00445
+1.07%
$3.83 million $64,842
Jul 23, 8 AM $0.0044
-0.61%
$3.79 million $64,594
Jul 23, 7 AM $0.00443
+0.65%
$3.81 million $62,664
Jul 23, 6 AM $0.0044
-0.45%
$3.79 million $62,687
Jul 23, 5 AM $0.00442
+0.68%
$3.8 million $61,864
Jul 23, 4 AM $0.00439
-1.08%
$3.78 million $62,808
Jul 23, 3 AM $0.00444
+0.66%
$3.82 million $62,922