Dora Factory Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.00423
-0.08%
$ 5.85 million $ 76,507
Apr 23, 3 AM $ 0.00423
+1.99%
$ 5.86 million $ 82,898
Apr 23, 2 AM $ 0.00415
+0.47%
$ 5.74 million $ 82,141
Apr 23, 1 AM $ 0.00413
-1.64%
$ 5.72 million $ 82,738
Apr 23, 12 AM $ 0.0042
-1.48%
$ 5.81 million $ 79,783
Apr 22, 11 PM $ 0.00426
+0.19%
$ 5.9 million $ 77,601
Apr 22, 10 PM $ 0.00425
-1.32%
$ 5.89 million $ 77,924
Apr 22, 9 PM $ 0.00431
+0.64%
$ 5.97 million $ 78,320
Apr 22, 8 PM $ 0.00429
-0.15%
$ 5.94 million $ 79,878
Apr 22, 7 PM $ 0.00429
-0.13%
$ 5.95 million $ 79,699
Apr 22, 6 PM $ 0.00429
+0.18%
$ 5.95 million $ 80,007
Apr 22, 5 PM $ 0.00428
-1.07%
$ 5.93 million $ 81,505
Apr 22, 4 PM $ 0.00433
-1.44%
$ 6 million $ 82,517
Apr 22, 3 PM $ 0.00439
+1.40%
$ 6.09 million $ 84,634
Apr 22, 2 PM $ 0.00433
+0.01%
$ 6 million $ 86,235
Apr 22, 1 PM $ 0.00434
-0.07%
$ 6.01 million $ 87,542
Apr 22, 12 PM $ 0.00434
-0.11%
$ 6.01 million $ 88,562
Apr 22, 11 AM $ 0.00434
+0.39%
$ 6.01 million $ 88,923
Apr 22, 10 AM $ 0.00432
+0.01%
$ 5.99 million $ 88,864
Apr 22, 9 AM $ 0.00432
+0.75%
$ 5.99 million $ 90,079
Apr 22, 8 AM $ 0.0043
-0.37%
$ 5.95 million $ 91,365
Apr 22, 7 AM $ 0.00431
-0.48%
$ 5.98 million $ 90,858
Apr 22, 6 AM $ 0.00433
+0.68%
$ 6 million $ 93,999
Apr 22, 5 AM $ 0.00431
-0.02%
$ 5.96 million $ 94,294
Apr 22, 4 AM $ 0.00431
-0.05%
$ 5.97 million $ 91,936
Apr 22, 3 AM $ 0.00431
+1.29%
$ 5.97 million $ 85,799
Apr 22, 2 AM $ 0.00425
+0.20%
$ 5.89 million $ 85,202
Apr 22, 1 AM $ 0.00425
-0.07%
$ 5.88 million $ 87,175
Apr 22, 12 AM $ 0.00425
+0.55%
$ 5.89 million $ 98,623
Apr 21, 11 PM $ 0.00423
+0.22%
$ 5.85 million $ 104,927
Apr 21, 10 PM $ 0.00422
-0.54%
$ 5.84 million $ 106,425
Apr 21, 9 PM $ 0.00424
+0.09%
$ 5.87 million $ 105,620
Apr 21, 8 PM $ 0.00424
-0.73%
$ 5.87 million $ 104,601
Apr 21, 7 PM $ 0.00427
+1.19%
$ 5.91 million $ 104,707
Apr 21, 6 PM $ 0.00422
-0.16%
$ 5.85 million $ 104,411
Apr 21, 5 PM $ 0.00423
+0.09%
$ 5.86 million $ 102,299
Apr 21, 4 PM $ 0.00423
-1.66%
$ 5.86 million $ 101,880
Apr 21, 3 PM $ 0.0043
+1.99%
$ 5.96 million $ 141,815
Apr 21, 2 PM $ 0.00421
+0.10%
$ 5.83 million $ 143,579
Apr 21, 1 PM $ 0.00421
+1.20%
$ 5.83 million $ 141,481
Apr 21, 12 PM $ 0.00416
-0.76%
$ 5.77 million $ 141,292
Apr 21, 11 AM $ 0.00419
+1.05%
$ 5.81 million $ 142,114
Apr 21, 10 AM $ 0.00415
-0.81%
$ 5.75 million $ 143,339
Apr 21, 9 AM $ 0.00419
+1.32%
$ 5.81 million $ 142,513
Apr 21, 8 AM $ 0.00413
+0.21%
$ 5.73 million $ 140,640
Apr 21, 7 AM $ 0.00413
-1.57%
$ 5.71 million $ 140,562
Apr 21, 6 AM $ 0.00419
-0.07%
$ 5.81 million $ 140,497
Apr 21, 5 AM $ 0.00419
+0.78%
$ 5.8 million $ 140,807
Apr 21, 4 AM $ 0.00416
-0.32%
$ 5.76 million $ 139,782
Apr 21, 3 AM $ 0.00417
-0.69%
$ 5.78 million $ 139,665