Dora Factory Historical Data

DORA Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 6.28
-0.29%
$ 25.86 million $ 6.92 million
Mar 28, 2022 $ 6.31
-7.84%
$ 24.9 million $ 11.36 million
Mar 27, 2022 $ 6.84
+19.66%
$ 27.03 million $ 14.05 million
Mar 26, 2022 $ 5.71
+0.03%
$ 22.57 million $ 6.68 million
Mar 25, 2022 $ 5.71
+5.81%
$ 22.54 million $ 7.1 million
Mar 24, 2022 $ 5.39
-0.49%
$ 21.31 million $ 5.31 million
Mar 23, 2022 $ 5.42
+1.68%
$ 21.41 million $ 5.83 million
Mar 22, 2022 $ 5.33
+2.48%
$ 21.06 million $ 5.68 million
Mar 21, 2022 $ 5.2
+1.41%
$ 20.54 million $ 6.09 million
Mar 20, 2022 $ 5.13
-9.27%
$ 20.25 million $ 2.96 million
Mar 19, 2022 $ 5.63
+7.96%
$ 22.23 million $ 2.89 million
Mar 18, 2022 $ 5.21
+2.98%
$ 20.59 million $ 1.75 million
Mar 17, 2022 $ 5.06
-5.13%
$ 20 million $ 1.71 million
Mar 16, 2022 $ 5.34
+2.68%
$ 21.08 million $ 2.14 million
Mar 15, 2022 $ 5.2
-1.80%
$ 20.54 million $ 2.25 million
Mar 14, 2022 $ 5.3
+7.24%
$ 20.92 million $ 2.76 million
Mar 13, 2022 $ 4.98
+1.39%
$ 19.65 million $ 2.24 million
Mar 12, 2022 $ 4.88
-1.59%
$ 19.27 million $ 2.55 million
Mar 11, 2022 $ 4.96
-2.82%
$ 19.58 million $ 2.15 million
Mar 10, 2022 $ 5.1
-1.38%
$ 20.14 million $ 2.11 million
Mar 9, 2022 $ 5.17
+5.47%
$ 20.43 million $ 2.18 million
Mar 8, 2022 $ 4.91
+2.36%
$ 19.38 million $ 2.73 million
Mar 7, 2022 $ 4.8
-11.88%
$ 18.95 million $ 2.62 million
Mar 6, 2022 $ 5.45
-12.52%
$ 21.52 million $ 3.28 million
Mar 5, 2022 $ 6.23
+11.72%
$ 24.6 million $ 4.24 million
Mar 4, 2022 $ 5.52
-1.32%
$ 21.79 million $ 2.81 million
Mar 3, 2022 $ 5.61
-8.44%
$ 22.15 million $ 3.45 million
Mar 2, 2022 $ 6.13
+14.63%
$ 24.2 million $ 5.31 million
Mar 1, 2022 $ 5.34
-4.12%
$ 21.1 million $ 3.96 million
Feb 28, 2022 $ 5.56
+24.89%
$ 21.97 million $ 3.67 million
Feb 27, 2022 $ 4.46
-7.36%
$ 17.6 million $ 2.69 million
Feb 26, 2022 $ 4.81
+0.39%
$ 18.98 million $ 2.73 million
Feb 25, 2022 $ 4.78
+4.16%
$ 18.9 million $ 2.49 million
Feb 24, 2022 $ 4.6
-3.18%
$ 18.15 million $ 10.39 million
Feb 23, 2022 $ 4.74
-3.26%
$ 18.73 million $ 5.77 million
Feb 22, 2022 $ 4.89
+2.92%
$ 19.31 million $ 7.55 million
Feb 21, 2022 $ 4.76
-9.15%
$ 18.78 million $ 7.73 million
Feb 20, 2022 $ 5.23
-8.69%
$ 20.67 million $ 5.62 million
Feb 19, 2022 $ 5.73
-1.68%
$ 22.64 million $ 4.53 million
Feb 18, 2022 $ 5.83
-0.58%
$ 23.03 million $ 5.84 million
Feb 17, 2022 $ 5.87
-8.47%
$ 23.19 million $ 7.04 million
Feb 16, 2022 $ 6.42
-1.96%
$ 25.34 million $ 5.58 million
Feb 15, 2022 $ 6.54
+3.67%
$ 25.81 million $ 6.52 million
Feb 14, 2022 $ 6.31
+2.26%
$ 24.92 million $ 9.02 million
Feb 13, 2022 $ 6.17
+1.26%
$ 24.36 million $ 5.36 million
Feb 12, 2022 $ 6.09
-4.05%
$ 24.03 million $ 7.07 million
Feb 11, 2022 $ 6.33
-6.79%
$ 25 million $ 8.94 million
Feb 10, 2022 $ 6.79
-7.71%
$ 26.82 million $ 10.99 million
Feb 9, 2022 $ 7.36
+3.04%
$ 29.07 million $ 9.11 million
Feb 8, 2022 $ 7.14
-1.06%
$ 28.2 million $ 11.74 million