Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.00373
-0.15%
$3.21 million $113,146
Jul 27, 4 AM $0.00374
+0.06%
$3.21 million $114,186
Jul 27, 3 AM $0.00373
+0.55%
$3.21 million $113,933
Jul 27, 2 AM $0.00371
-0.58%
$3.19 million $117,466
Jul 27, 1 AM $0.00373
-0.07%
$3.21 million $116,232
Jul 27, 12 AM $0.00372
-1.44%
$3.2 million $114,476
Jul 26, 11 PM $0.00377
-0.03%
$3.25 million $107,264
Jul 26, 10 PM $0.00377
+2.24%
$3.25 million $113,616
Jul 26, 9 PM $0.00369
-1.16%
$3.18 million $114,992
Jul 26, 8 PM $0.00373
+0.15%
$3.21 million $114,205
Jul 26, 7 PM $0.00373
+0.32%
$3.21 million $115,064
Jul 26, 6 PM $0.00372
-0.66%
$3.2 million $112,030
Jul 26, 5 PM $0.00374
-0.07%
$3.22 million $114,076
Jul 26, 4 PM $0.00374
+0.57%
$3.22 million $114,492
Jul 26, 3 PM $0.00372
+0.18%
$3.2 million $117,224
Jul 26, 2 PM $0.00372
-3.39%
$3.2 million $120,224
Jul 26, 1 PM $0.00385
+1.81%
$3.31 million $117,923
Jul 26, 12 PM $0.00378
-3.27%
$3.25 million $117,531
Jul 26, 11 AM $0.00391
-0.71%
$3.36 million $110,643
Jul 26, 10 AM $0.00393
-0.25%
$3.39 million $109,785
Jul 26, 9 AM $0.00394
+0.21%
$3.39 million $109,854
Jul 26, 8 AM $0.00394
+0.80%
$3.39 million $108,873
Jul 26, 7 AM $0.0039
-0.94%
$3.36 million $109,816
Jul 26, 6 AM $0.00394
-0.06%
$3.39 million $109,224
Jul 26, 5 AM $0.00395
+0.15%
$3.4 million $109,042
Jul 26, 4 AM $0.00394
-0.24%
$3.39 million $107,607
Jul 26, 3 AM $0.00395
+1.00%
$3.4 million $108,346
Jul 26, 2 AM $0.00391
-0.81%
$3.36 million $104,561
Jul 26, 1 AM $0.00394
+0.21%
$3.39 million $104,635
Jul 26, 12 AM $0.00393
+0.25%
$3.39 million $109,572
Jul 25, 11 PM $0.00392
-2.03%
$3.38 million $108,640
Jul 25, 10 PM $0.00401
-0.19%
$3.45 million $111,402
Jul 25, 9 PM $0.00401
+0.69%
$3.45 million $119,359
Jul 25, 8 PM $0.00399
+0.27%
$3.43 million $118,879
Jul 25, 7 PM $0.00398
+0.53%
$3.42 million $118,647
Jul 25, 6 PM $0.00395
-0.35%
$3.4 million $119,680
Jul 25, 5 PM $0.00399
+0.76%
$3.43 million $121,736
Jul 25, 4 PM $0.00396
-1.98%
$3.4 million $123,463
Jul 25, 3 PM $0.00404
+0.07%
$3.48 million $121,516
Jul 25, 2 PM $0.00404
+0.10%
$3.48 million $120,892
Jul 25, 1 PM $0.00404
+0.11%
$3.47 million $114,929
Jul 25, 12 PM $0.00403
-0.18%
$3.47 million $119,250
Jul 25, 11 AM $0.00404
+1.15%
$3.48 million $119,073
Jul 25, 10 AM $0.00399
+0.20%
$3.44 million $119,050
Jul 25, 9 AM $0.00399
-0.01%
$3.43 million $118,642
Jul 25, 8 AM $0.00399
-0.72%
$3.43 million $118,593
Jul 25, 7 AM $0.00402
+0.38%
$3.46 million $116,243
Jul 25, 6 AM $0.004
-1.43%
$3.44 million $115,065
Jul 25, 5 AM $0.00406
+0.30%
$3.49 million $113,692
Jul 25, 4 AM $0.00405
+0.40%
$3.48 million $114,083