Dora Factory Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00424
+0.00%
$ 5.87 million $ 68,411
Apr 25, 3 AM $ 0.00421
-0.63%
$ 5.83 million $ 68,451
Apr 25, 2 AM $ 0.00423
-0.26%
$ 5.86 million $ 68,686
Apr 25, 1 AM $ 0.00426
+0.68%
$ 5.9 million $ 68,990
Apr 25, 12 AM $ 0.00421
-0.62%
$ 5.83 million $ 69,370
Apr 24, 11 PM $ 0.00424
+0.85%
$ 5.87 million $ 69,288
Apr 24, 10 PM $ 0.00423
+0.18%
$ 5.86 million $ 68,773
Apr 24, 9 PM $ 0.00422
-1.55%
$ 5.85 million $ 68,254
Apr 24, 8 PM $ 0.00428
-0.20%
$ 5.93 million $ 67,660
Apr 24, 7 PM $ 0.00425
+0.00%
$ 5.89 million $ 67,535
Apr 24, 6 PM $ 0.00427
-0.21%
$ 5.92 million $ 67,544
Apr 24, 5 PM $ 0.00428
-0.01%
$ 5.93 million $ 67,117
Apr 24, 4 PM $ 0.00427
-1.80%
$ 5.92 million $ 64,895
Apr 24, 3 PM $ 0.00435
+1.81%
$ 6.02 million $ 66,149
Apr 24, 2 PM $ 0.00427
-0.88%
$ 5.92 million $ 65,431
Apr 24, 1 PM $ 0.00431
+1.37%
$ 5.97 million $ 65,392
Apr 24, 12 PM $ 0.00425
-0.93%
$ 5.89 million $ 65,427
Apr 24, 11 AM $ 0.00429
+0.23%
$ 5.94 million $ 66,085
Apr 24, 10 AM $ 0.00428
-0.46%
$ 5.93 million $ 65,539
Apr 24, 9 AM $ 0.0043
+0.75%
$ 5.96 million $ 65,870
Apr 24, 8 AM $ 0.00427
+0.20%
$ 5.91 million $ 65,360
Apr 24, 7 AM $ 0.00426
+0.26%
$ 5.9 million $ 65,712
Apr 24, 6 AM $ 0.00425
+0.43%
$ 5.89 million $ 64,205
Apr 24, 5 AM $ 0.00423
-0.23%
$ 5.86 million $ 64,363
Apr 24, 4 AM $ 0.00424
-0.39%
$ 5.87 million $ 69,557
Apr 24, 3 AM $ 0.00423
+0.10%
$ 5.86 million $ 69,637
Apr 24, 2 AM $ 0.00423
+0.27%
$ 5.86 million $ 71,633
Apr 24, 1 AM $ 0.00419
-0.47%
$ 5.81 million $ 71,134
Apr 24, 12 AM $ 0.00421
-0.32%
$ 5.83 million $ 74,817
Apr 23, 11 PM $ 0.00422
+0.00%
$ 5.85 million $ 76,920
Apr 23, 10 PM $ 0.0042
+0.00%
$ 5.82 million $ 77,487
Apr 23, 9 PM $ 0.00421
-0.18%
$ 5.83 million $ 77,870
Apr 23, 8 PM $ 0.00422
+0.23%
$ 5.84 million $ 77,421
Apr 23, 7 PM $ 0.00419
-0.58%
$ 5.81 million $ 77,638
Apr 23, 6 PM $ 0.00421
+0.36%
$ 5.83 million $ 77,467
Apr 23, 5 PM $ 0.00421
-0.75%
$ 5.83 million $ 77,529
Apr 23, 4 PM $ 0.00424
-1.79%
$ 5.88 million $ 77,863
Apr 23, 3 PM $ 0.00432
-0.43%
$ 5.98 million $ 77,382
Apr 23, 2 PM $ 0.00433
+1.02%
$ 6 million $ 77,682
Apr 23, 1 PM $ 0.00429
+0.99%
$ 5.94 million $ 77,168
Apr 23, 12 PM $ 0.00422
-0.40%
$ 5.85 million $ 77,262
Apr 23, 11 AM $ 0.00424
+0.05%
$ 5.87 million $ 76,510
Apr 23, 10 AM $ 0.00424
-0.05%
$ 5.87 million $ 77,162
Apr 23, 9 AM $ 0.00424
+0.36%
$ 5.87 million $ 76,571
Apr 23, 8 AM $ 0.00423
-1.59%
$ 5.86 million $ 77,212
Apr 23, 7 AM $ 0.0043
-0.24%
$ 5.96 million $ 77,984
Apr 23, 6 AM $ 0.00431
+0.63%
$ 5.97 million $ 78,241
Apr 23, 5 AM $ 0.00428
+1.37%
$ 5.93 million $ 78,321
Apr 23, 4 AM $ 0.00423
-0.08%
$ 5.85 million $ 76,507
Apr 23, 3 AM $ 0.00423
+1.99%
$ 5.86 million $ 82,898