Dora Factory Historical Data

DORA Page 31
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 3.02
-8.15%
$ 12.44 million $ 4.47 million
May 17, 2022 $ 3.29
+3.02%
$ 13.54 million $ 3.19 million
May 16, 2022 $ 3.19
-3.39%
$ 13.14 million $ 3.89 million
May 15, 2022 $ 3.3
+13.70%
$ 13.61 million $ 2.68 million
May 14, 2022 $ 2.91
+13.68%
$ 11.97 million $ 2.7 million
May 13, 2022 $ 2.56
+12.58%
$ 10.53 million $ 4.68 million
May 12, 2022 $ 2.27
-13.91%
$ 9.35 million $ 9.9 million
May 11, 2022 $ 2.63
-31.75%
$ 10.84 million $ 12.44 million
May 10, 2022 $ 3.86
+6.86%
$ 15.88 million $ 7.75 million
May 9, 2022 $ 3.61
-3.64%
$ 14.87 million $ 6.34 million
May 8, 2022 $ 3.74
+0.60%
$ 15.42 million $ 4.35 million
May 7, 2022 $ 3.72
-0.63%
$ 15.33 million $ 3.33 million
May 6, 2022 $ 3.75
-9.41%
$ 15.43 million $ 5.99 million
May 5, 2022 $ 4.14
-7.78%
$ 17.03 million $ 6.65 million
May 4, 2022 $ 4.49
+6.57%
$ 18.47 million $ 6.41 million
May 3, 2022 $ 4.21
-2.72%
$ 17.34 million $ 5.72 million
May 2, 2022 $ 4.33
+0.44%
$ 17.82 million $ 13.41 million
May 1, 2022 $ 4.31
+8.05%
$ 17.75 million $ 7.71 million
Apr 30, 2022 $ 3.99
-12.44%
$ 16.43 million $ 7.78 million
Apr 29, 2022 $ 4.56
-4.41%
$ 18.76 million $ 6.72 million
Apr 28, 2022 $ 4.77
+1.92%
$ 19.62 million $ 4.09 million
Apr 27, 2022 $ 4.67
+2.84%
$ 19.25 million $ 4.51 million
Apr 26, 2022 $ 4.54
-11.00%
$ 18.71 million $ 5.25 million
Apr 25, 2022 $ 5.11
+2.51%
$ 21.02 million $ 5.99 million
Apr 24, 2022 $ 4.98
+1.45%
$ 20.51 million $ 6.54 million
Apr 23, 2022 $ 4.91
-7.00%
$ 20.22 million $ 3.81 million
Apr 22, 2022 $ 5.28
-5.75%
$ 21.74 million $ 7.63 million
Apr 21, 2022 $ 5.59
+6.28%
$ 23.01 million $ 6.5 million
Apr 20, 2022 $ 5.26
-4.67%
$ 21.66 million $ 5.71 million
Apr 19, 2022 $ 5.52
+2.62%
$ 22.72 million $ 5.45 million
Apr 18, 2022 $ 5.38
+2.57%
$ 22.14 million $ 5.98 million
Apr 17, 2022 $ 5.24
-5.36%
$ 21.59 million $ 3.86 million
Apr 16, 2022 $ 5.54
-2.33%
$ 22.8 million $ 3.72 million
Apr 15, 2022 $ 5.67
+1.49%
$ 23.33 million $ 5.08 million
Apr 14, 2022 $ 5.58
+1.71%
$ 22.97 million $ 4.51 million
Apr 13, 2022 $ 5.48
-1.84%
$ 22.58 million $ 5.09 million
Apr 12, 2022 $ 5.6
+9.47%
$ 23.07 million $ 9.87 million
Apr 11, 2022 $ 5.11
+2.28%
$ 21.03 million $ 7 million
Apr 10, 2022 $ 5
-1.77%
$ 20.57 million $ 3.86 million
Apr 9, 2022 $ 5.09
+2.81%
$ 20.94 million $ 4.99 million
Apr 8, 2022 $ 4.94
-7.90%
$ 20.35 million $ 6.25 million
Apr 7, 2022 $ 5.37
+0.80%
$ 22.1 million $ 5.86 million
Apr 6, 2022 $ 5.32
-16.30%
$ 21.89 million $ 8.77 million
Apr 5, 2022 $ 6.37
+1.73%
$ 26.23 million $ 6.23 million
Apr 4, 2022 $ 6.26
-8.02%
$ 25.79 million $ 9.09 million
Apr 3, 2022 $ 6.8
-1.73%
$ 27.99 million $ 8.79 million
Apr 2, 2022 $ 6.91
+3.35%
$ 28.45 million $ 11.02 million
Apr 1, 2022 $ 6.69
+6.54%
$ 27.53 million $ 8.07 million
Mar 31, 2022 $ 6.27
-6.46%
$ 25.82 million $ 6.43 million
Mar 30, 2022 $ 6.7
+6.62%
$ 27.57 million $ 7.42 million