Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:36 PM $0.00145
+0.00%
$1.27 million $114,484
4:35 PM $0.00144
+0.00%
$1.27 million $114,588
4:34 PM $0.00144
+0.00%
$1.24 million $115,264
4:33 PM $0.00144
+0.98%
$1.24 million $115,836
4:32 PM $0.00143
+0.00%
$1.24 million $115,777
4:31 PM $0.00143
-0.83%
$1.24 million $115,913
4:30 PM $0.00144
+0.00%
$1.24 million $116,086
4:29 PM $0.00144
+0.00%
$1.24 million $118,052
4:28 PM $0.00144
+0.00%
$1.24 million $118,603
4:27 PM $0.00144
+0.00%
$1.24 million $118,978
4:26 PM $0.00144
+0.00%
$1.24 million $118,974
4:25 PM $0.00144
+0.28%
$1.24 million $120,303
4:24 PM $0.00144
+0.84%
$1.24 million $120,194
4:23 PM $0.00143
+0.00%
$1.24 million $121,520
4:22 PM $0.00143
-0.14%
$1.24 million $121,795
4:21 PM $0.00143
+0.00%
$1.24 million $125,180
4:20 PM $0.00143
+0.00%
$1.24 million $131,881
4:19 PM $0.00143
-0.28%
$1.23 million $132,536
4:18 PM $0.00143
+0.21%
$1.23 million $132,547
4:17 PM $0.00144
+1.26%
$1.23 million $132,958
4:16 PM $0.00142
-1.04%
$1.23 million $133,148
4:15 PM $0.00143
-1.57%
$1.23 million $133,661
4:14 PM $0.00145
+0.14%
$1.25 million $133,739
4:13 PM $0.00145
-2.09%
$1.25 million $134,143
4:12 PM $0.00147
-0.34%
$1.25 million $132,854
4:11 PM $0.00148
+2.70%
$1.25 million $133,839
4:10 PM $0.00144
+0.00%
$1.25 million $135,229
4:09 PM $0.00144
-3.47%
$1.24 million $146,696
4:08 PM $0.00149
-0.40%
$1.24 million $153,675
4:07 PM $0.00151
+4.33%
$1.24 million $158,155
4:06 PM $0.00145
-0.48%
$1.24 million $159,198
4:05 PM $0.00146
+1.25%
$1.24 million $160,573
4:04 PM $0.00144
+0.98%
$1.24 million $162,626
4:03 PM $0.00143
-3.31%
$1.24 million $166,323
4:02 PM $0.00148
-1.40%
$1.24 million $169,110
4:01 PM $0.0015
-0.27%
$1.24 million $187,047
4:00 PM $0.0015
-4.02%
$1.24 million $191,146
3:59 PM $0.00156
+0.13%
$-- $189,015
3:58 PM $0.00156
+0.71%
$-- $189,420
3:57 PM $0.00154
+0.00%
$-- $189,427
3:56 PM $0.00154
-0.83%
$-- $189,433
3:55 PM $0.00156
+1.17%
$-- $189,552
3:54 PM $0.00154
+0.00%
$-- $189,612
3:53 PM $0.00154
+0.46%
$-- $190,033
3:52 PM $0.00153
-0.19%
$-- $191,155
3:51 PM $0.00154
+0.39%
$-- $191,210
3:50 PM $0.00153
-0.20%
$-- $191,240
3:49 PM $0.00153
+0.26%
$-- $191,266
3:48 PM $0.00153
-0.33%
$-- $192,088
3:47 PM $0.00153
-0.06%
$-- $191,950