Dora Factory Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.00432
-1.21%
$ 5.98 million $ 84,411
Apr 27, 4 AM $ 0.00437
+1.17%
$ 6.06 million $ 84,420
Apr 27, 3 AM $ 0.00432
-1.78%
$ 5.99 million $ 76,825
Apr 27, 2 AM $ 0.0044
+2.26%
$ 6.09 million $ 76,616
Apr 27, 1 AM $ 0.0043
-2.12%
$ 5.96 million $ 75,551
Apr 27, 12 AM $ 0.0044
+2.98%
$ 6.09 million $ 74,644
Apr 26, 11 PM $ 0.00427
-0.49%
$ 5.91 million $ 64,481
Apr 26, 10 PM $ 0.00423
-0.38%
$ 5.86 million $ 64,977
Apr 26, 9 PM $ 0.00425
+1.17%
$ 5.89 million $ 64,516
Apr 26, 8 PM $ 0.00423
-0.49%
$ 5.86 million $ 64,839
Apr 26, 7 PM $ 0.00425
+0.24%
$ 5.89 million $ 65,199
Apr 26, 6 PM $ 0.00424
-0.27%
$ 5.87 million $ 66,011
Apr 26, 5 PM $ 0.00425
-0.19%
$ 5.89 million $ 66,143
Apr 26, 4 PM $ 0.00426
-1.17%
$ 5.9 million $ 66,833
Apr 26, 3 PM $ 0.00431
+0.93%
$ 5.97 million $ 67,638
Apr 26, 2 PM $ 0.00427
-0.24%
$ 5.91 million $ 67,330
Apr 26, 1 PM $ 0.00428
+0.90%
$ 5.93 million $ 66,785
Apr 26, 12 PM $ 0.00424
+0.02%
$ 5.88 million $ 66,336
Apr 26, 11 AM $ 0.00424
-0.22%
$ 5.87 million $ 65,513
Apr 26, 10 AM $ 0.00425
+0.73%
$ 5.89 million $ 65,862
Apr 26, 9 AM $ 0.0042
-0.45%
$ 5.82 million $ 65,925
Apr 26, 8 AM $ 0.00421
-0.45%
$ 5.83 million $ 65,444
Apr 26, 7 AM $ 0.00424
+0.42%
$ 5.87 million $ 64,818
Apr 26, 6 AM $ 0.00422
-0.44%
$ 5.85 million $ 64,945
Apr 26, 5 AM $ 0.00422
-0.22%
$ 5.85 million $ 64,452
Apr 26, 4 AM $ 0.00422
-0.69%
$ 5.85 million $ 63,924
Apr 26, 3 AM $ 0.00425
+0.02%
$ 5.89 million $ 63,600
Apr 26, 2 AM $ 0.00424
+0.24%
$ 5.87 million $ 63,684
Apr 26, 1 AM $ 0.00421
-0.43%
$ 5.83 million $ 63,498
Apr 26, 12 AM $ 0.00423
+0.00%
$ 5.86 million $ 63,194
Apr 25, 11 PM $ 0.00423
-0.70%
$ 5.86 million $ 63,827
Apr 25, 10 PM $ 0.00424
+0.27%
$ 5.87 million $ 63,542
Apr 25, 9 PM $ 0.00423
+0.22%
$ 5.86 million $ 64,426
Apr 25, 8 PM $ 0.00423
+0.66%
$ 5.86 million $ 65,007
Apr 25, 7 PM $ 0.0042
+0.75%
$ 5.82 million $ 64,729
Apr 25, 6 PM $ 0.00417
+0.68%
$ 5.78 million $ 64,282
Apr 25, 5 PM $ 0.00414
-0.45%
$ 5.74 million $ 64,118
Apr 25, 4 PM $ 0.00416
-3.05%
$ 5.76 million $ 65,971
Apr 25, 3 PM $ 0.00429
-0.42%
$ 5.94 million $ 64,482
Apr 25, 2 PM $ 0.00431
+0.63%
$ 5.97 million $ 66,109
Apr 25, 1 PM $ 0.00428
+0.05%
$ 5.93 million $ 67,186
Apr 25, 12 PM $ 0.00428
-0.47%
$ 5.93 million $ 67,275
Apr 25, 11 AM $ 0.0043
+0.01%
$ 5.96 million $ 67,140
Apr 25, 10 AM $ 0.0043
+0.01%
$ 5.96 million $ 66,911
Apr 25, 9 AM $ 0.0043
+1.84%
$ 5.96 million $ 67,005
Apr 25, 8 AM $ 0.00422
-0.65%
$ 5.85 million $ 67,782
Apr 25, 7 AM $ 0.00424
+0.05%
$ 5.87 million $ 67,536
Apr 25, 6 AM $ 0.00426
-0.05%
$ 5.9 million $ 68,137
Apr 25, 5 AM $ 0.00426
+0.47%
$ 5.9 million $ 68,426
Apr 25, 4 AM $ 0.00424
+0.00%
$ 5.87 million $ 68,411