Dora Factory Historical Data

DORA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 2.87
+0.28%
$ 12.54 million $ 4.32 million
Jul 6, 2022 $ 2.86
+4.84%
$ 12.51 million $ 3.18 million
Jul 5, 2022 $ 2.73
-5.10%
$ 11.93 million $ 2.97 million
Jul 4, 2022 $ 2.87
+10.63%
$ 12.57 million $ 3.11 million
Jul 3, 2022 $ 2.6
-3.10%
$ 11.36 million $ 2.47 million
Jul 2, 2022 $ 2.68
-3.38%
$ 11.72 million $ 3.29 million
Jul 1, 2022 $ 2.77
+3.87%
$ 12.13 million $ 4.91 million
Jun 30, 2022 $ 2.67
+3.46%
$ 11.55 million $ 4.36 million
Jun 29, 2022 $ 2.58
-13.62%
$ 11.16 million $ 4.76 million
Jun 28, 2022 $ 2.99
-1.43%
$ 12.92 million $ 5.41 million
Jun 27, 2022 $ 3.02
+21.34%
$ 13.08 million $ 3.93 million
Jun 26, 2022 $ 2.49
-12.11%
$ 10.26 million $ 1.6 million
Jun 25, 2022 $ 2.83
+9.06%
$ 11.67 million $ 1.8 million
Jun 24, 2022 $ 2.6
+0.24%
$ 10.71 million $ 1.66 million
Jun 23, 2022 $ 2.59
+4.88%
$ 10.68 million $ 1.52 million
Jun 22, 2022 $ 2.47
-5.32%
$ 10.19 million $ 1.66 million
Jun 21, 2022 $ 2.61
+5.77%
$ 10.76 million $ 1.98 million
Jun 20, 2022 $ 2.47
-2.67%
$ 10.18 million $ 2.02 million
Jun 19, 2022 $ 2.54
+14.53%
$ 10.46 million $ 2.12 million
Jun 18, 2022 $ 2.22
-14.57%
$ 9.13 million $ 1.71 million
Jun 17, 2022 $ 2.6
+11.33%
$ 10.69 million $ 1.83 million
Jun 16, 2022 $ 2.33
-15.76%
$ 9.6 million $ 1.83 million
Jun 15, 2022 $ 2.77
+7.95%
$ 11.39 million $ 2.23 million
Jun 14, 2022 $ 2.56
+6.98%
$ 10.56 million $ 2.23 million
Jun 13, 2022 $ 2.39
+2.31%
$ 9.85 million $ 2.34 million
Jun 12, 2022 $ 2.34
-2.08%
$ 9.62 million $ 1.68 million
Jun 11, 2022 $ 2.39
-13.89%
$ 9.82 million $ 1.2 million
Jun 10, 2022 $ 2.77
-5.24%
$ 11.41 million $ 1.43 million
Jun 9, 2022 $ 2.93
+1.52%
$ 12.04 million $ 1.53 million
Jun 8, 2022 $ 2.88
+0.43%
$ 11.87 million $ 2.06 million
Jun 7, 2022 $ 2.87
-2.32%
$ 11.82 million $ 1.91 million
Jun 6, 2022 $ 2.94
+4.42%
$ 12.1 million $ 1.69 million
Jun 5, 2022 $ 2.81
-0.28%
$ 11.58 million $ 1.32 million
Jun 4, 2022 $ 2.82
-0.87%
$ 11.61 million $ 1.69 million
Jun 3, 2022 $ 2.85
-1.92%
$ 11.72 million $ 1.68 million
Jun 2, 2022 $ 2.9
+0.80%
$ 11.95 million $ 1.97 million
Jun 1, 2022 $ 2.88
-11.24%
$ 11.86 million $ 2.96 million
May 31, 2022 $ 3.25
-3.95%
$ 13.36 million $ 3.4 million
May 30, 2022 $ 3.38
+13.83%
$ 13.91 million $ 3.22 million
May 29, 2022 $ 2.97
+4.29%
$ 12.22 million $ 1.52 million
May 28, 2022 $ 2.84
+3.89%
$ 11.71 million $ 1.69 million
May 27, 2022 $ 2.73
-4.16%
$ 11.26 million $ 1.97 million
May 26, 2022 $ 2.86
-4.63%
$ 11.76 million $ 2.23 million
May 25, 2022 $ 2.99
+6.66%
$ 12.33 million $ 2.55 million
May 24, 2022 $ 2.81
+4.10%
$ 11.56 million $ 1.86 million
May 23, 2022 $ 2.7
-6.10%
$ 11.11 million $ 2.14 million
May 22, 2022 $ 2.87
-0.93%
$ 11.84 million $ 1.93 million
May 21, 2022 $ 2.9
+3.83%
$ 11.95 million $ 2.17 million
May 20, 2022 $ 2.8
-13.22%
$ 11.51 million $ 2.39 million
May 19, 2022 $ 3.22
+6.71%
$ 13.28 million $ 3.58 million