Dora Factory Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00422
+0.00%
$ 3.63 million $ 147,726
9:50 AM $ 0.00422
-0.21%
$ 3.63 million $ 147,726
9:49 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,919
9:48 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,919
9:47 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,919
9:46 AM $ 0.00423
+0.00%
$ 3.64 million $ 147,919
9:45 AM $ 0.00423
-0.32%
$ 3.64 million $ 147,734
9:44 AM $ 0.00425
+0.00%
$ 3.65 million $ 147,734
9:43 AM $ 0.00425
+0.00%
$ 3.65 million $ 147,734
9:42 AM $ 0.00425
+0.00%
$ 3.65 million $ 147,734
9:41 AM $ 0.00425
+0.00%
$ 3.65 million $ 147,734
9:40 AM $ 0.00426
-0.06%
$ 3.65 million $ 147,618
9:39 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,618
9:38 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,618
9:37 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,618
9:36 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,618
9:35 AM $ 0.00427
-0.11%
$ 3.67 million $ 147,181
9:34 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,298
9:33 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,298
9:32 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,298
9:31 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,298
9:30 AM $ 0.00427
-0.21%
$ 3.67 million $ 147,391
9:29 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,391
9:28 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,391
9:27 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,391
9:26 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,391
9:25 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,486
9:24 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,486
9:23 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,486
9:22 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,486
9:21 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,486
9:20 AM $ 0.00428
+0.43%
$ 3.68 million $ 147,486
9:19 AM $ 0.00426
+0.00%
$ 3.67 million $ 147,435
9:18 AM $ 0.00426
+0.00%
$ 3.67 million $ 147,435
9:17 AM $ 0.00426
+0.00%
$ 3.67 million $ 147,435
9:16 AM $ 0.00426
+0.00%
$ 3.67 million $ 147,435
9:15 AM $ 0.00426
-0.21%
$ 3.67 million $ 147,435
9:14 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,435
9:13 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,435
9:12 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,435
9:11 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,435
9:10 AM $ 0.00427
-0.34%
$ 3.67 million $ 147,228
9:09 AM $ 0.00428
+0.00%
$ 3.69 million $ 147,228
9:08 AM $ 0.00428
+0.00%
$ 3.69 million $ 147,228
9:07 AM $ 0.00428
-0.01%
$ 3.69 million $ 147,226
9:06 AM $ 0.00428
+0.00%
$ 3.69 million $ 147,226
9:05 AM $ 0.00428
+0.08%
$ 3.69 million $ 147,225
9:04 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,135
9:03 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,136
9:02 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,137