Dora Factory Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00495
-0.54%
$ 4.26 million $ 67,107
Jun 21, 6 AM $ 0.00498
+0.18%
$ 4.28 million $ 66,618
Jun 21, 5 AM $ 0.00497
-0.19%
$ 4.28 million $ 66,922
Jun 21, 4 AM $ 0.00498
+0.37%
$ 4.28 million $ 67,026
Jun 21, 3 AM $ 0.00496
-0.21%
$ 4.27 million $ 67,172
Jun 21, 2 AM $ 0.00497
+0.19%
$ 4.28 million $ 67,602
Jun 21, 1 AM $ 0.00496
-0.68%
$ 4.27 million $ 68,170
Jun 21, 12 AM $ 0.005
+0.88%
$ 4.3 million $ 68,079
Jun 20, 11 PM $ 0.00495
+0.00%
$ 4.26 million $ 68,702
Jun 20, 10 PM $ 0.00495
-0.20%
$ 4.26 million $ 68,403
Jun 20, 9 PM $ 0.00496
-0.17%
$ 4.27 million $ 68,815
Jun 20, 8 PM $ 0.00497
-0.35%
$ 4.28 million $ 69,302
Jun 20, 7 PM $ 0.00499
+0.53%
$ 4.29 million $ 69,979
Jun 20, 6 PM $ 0.00496
-0.31%
$ 4.27 million $ 70,767
Jun 20, 5 PM $ 0.00498
+0.47%
$ 4.28 million $ 70,934
Jun 20, 4 PM $ 0.00495
-1.62%
$ 4.26 million $ 72,591
Jun 20, 3 PM $ 0.00504
+0.72%
$ 4.33 million $ 69,183
Jun 20, 2 PM $ 0.005
-0.75%
$ 4.3 million $ 68,992
Jun 20, 1 PM $ 0.00504
+0.35%
$ 4.34 million $ 68,818
Jun 20, 12 PM $ 0.00502
-0.16%
$ 4.32 million $ 68,527
Jun 20, 11 AM $ 0.00503
-0.15%
$ 4.33 million $ 68,338
Jun 20, 10 AM $ 0.00504
+0.66%
$ 4.33 million $ 68,860
Jun 20, 9 AM $ 0.005
-0.31%
$ 4.31 million $ 70,254
Jun 20, 8 AM $ 0.00502
+0.49%
$ 4.32 million $ 77,035
Jun 20, 7 AM $ 0.00499
-0.51%
$ 4.3 million $ 77,181
Jun 20, 6 AM $ 0.00502
+0.22%
$ 4.32 million $ 76,957
Jun 20, 5 AM $ 0.00501
+0.13%
$ 4.31 million $ 76,935
Jun 20, 4 AM $ 0.005
+0.41%
$ 4.3 million $ 77,272
Jun 20, 3 AM $ 0.00498
+0.42%
$ 4.29 million $ 77,540
Jun 20, 2 AM $ 0.00496
+0.01%
$ 4.27 million $ 77,856
Jun 20, 1 AM $ 0.00496
-0.29%
$ 4.27 million $ 77,746
Jun 20, 12 AM $ 0.00497
+0.33%
$ 4.28 million $ 78,696
Jun 19, 11 PM $ 0.00496
+0.16%
$ 4.27 million $ 78,253
Jun 19, 10 PM $ 0.00495
-0.62%
$ 4.26 million $ 78,649
Jun 19, 9 PM $ 0.00498
+0.16%
$ 4.29 million $ 79,228
Jun 19, 8 PM $ 0.00497
-0.05%
$ 4.28 million $ 78,875
Jun 19, 7 PM $ 0.00498
-0.99%
$ 4.28 million $ 78,103
Jun 19, 6 PM $ 0.00503
+0.46%
$ 4.32 million $ 77,528
Jun 19, 5 PM $ 0.005
-0.01%
$ 4.3 million $ 78,111
Jun 19, 4 PM $ 0.005
-0.28%
$ 4.3 million $ 77,132
Jun 19, 3 PM $ 0.00502
+0.33%
$ 4.32 million $ 77,888
Jun 19, 2 PM $ 0.005
+0.06%
$ 4.3 million $ 79,961
Jun 19, 1 PM $ 0.005
+0.16%
$ 4.3 million $ 80,171
Jun 19, 12 PM $ 0.00499
+0.30%
$ 4.29 million $ 79,980
Jun 19, 11 AM $ 0.00497
+0.31%
$ 4.28 million $ 79,920
Jun 19, 10 AM $ 0.00496
+0.15%
$ 4.27 million $ 79,663
Jun 19, 9 AM $ 0.00495
-1.57%
$ 4.26 million $ 77,767
Jun 19, 8 AM $ 0.00503
+0.41%
$ 4.33 million $ 70,562
Jun 19, 7 AM $ 0.00501
-0.25%
$ 4.31 million $ 70,249
Jun 19, 6 AM $ 0.00502
+0.25%
$ 4.32 million $ 69,831