Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.00389
+2.72%
$3.34 million $653,396
Sep 22, 4 PM $0.00378
+35.85%
$3.25 million $597,642
Sep 22, 3 PM $0.00278
+0.54%
$2.4 million $43,063
Sep 22, 2 PM $0.00277
+0.72%
$2.38 million $46,978
Sep 22, 1 PM $0.00275
+0.36%
$2.37 million $48,766
Sep 22, 12 PM $0.00274
-2.78%
$2.36 million $49,053
Sep 22, 11 AM $0.00282
+0.00%
$2.42 million $52,504
Sep 22, 10 AM $0.00282
-0.60%
$2.42 million $55,217
Sep 22, 9 AM $0.00283
+1.46%
$2.44 million $61,516
Sep 22, 8 AM $0.00279
-0.10%
$2.4 million $69,342
Sep 22, 7 AM $0.0028
+0.61%
$2.41 million $71,227
Sep 22, 6 AM $0.00278
+0.98%
$2.39 million $70,774
Sep 22, 5 AM $0.00278
-0.53%
$2.39 million $71,042
Sep 22, 4 AM $0.00279
-0.46%
$2.41 million $73,645
Sep 22, 3 AM $0.00281
+0.57%
$2.42 million $72,994
Sep 22, 2 AM $0.00279
+1.08%
$2.4 million $86,262
Sep 22, 1 AM $0.00276
-0.29%
$2.38 million $82,997
Sep 22, 12 AM $0.00277
-1.03%
$2.38 million $83,906
Sep 21, 11 PM $0.0028
-2.47%
$2.41 million $86,138
Sep 21, 10 PM $0.00287
+3.90%
$2.47 million $85,746
Sep 21, 9 PM $0.00276
-2.71%
$2.38 million $96,893
Sep 21, 8 PM $0.00284
-0.11%
$2.44 million $100,746
Sep 21, 7 PM $0.00284
+1.07%
$2.45 million $101,162
Sep 21, 6 PM $0.00281
+3.80%
$2.42 million $100,298
Sep 21, 5 PM $0.0027
+0.22%
$2.32 million $106,693
Sep 21, 4 PM $0.00269
-2.15%
$2.31 million $112,580
Sep 21, 3 PM $0.00275
+0.18%
$2.37 million $185,329
Sep 21, 2 PM $0.00274
-0.90%
$2.36 million $186,042
Sep 21, 1 PM $0.00277
+0.14%
$2.38 million $184,979
Sep 21, 12 PM $0.00277
+1.09%
$2.38 million $189,563
Sep 21, 11 AM $0.00274
-0.46%
$2.35 million $200,219
Sep 21, 10 AM $0.00275
-0.07%
$2.36 million $269,079
Sep 21, 9 AM $0.00275
+0.40%
$2.37 million $305,358
Sep 21, 8 AM $0.00274
-0.33%
$2.36 million $301,958
Sep 21, 7 AM $0.00275
+0.44%
$2.36 million $299,923
Sep 21, 6 AM $0.00274
+0.96%
$2.35 million $299,485
Sep 21, 5 AM $0.00271
-0.59%
$2.33 million $297,588
Sep 21, 4 AM $0.00273
-0.80%
$2.35 million $294,974
Sep 21, 3 AM $0.00275
+1.39%
$2.36 million $292,603
Sep 21, 2 AM $0.00271
+1.31%
$2.33 million $279,393
Sep 21, 1 AM $0.00268
-2.47%
$2.3 million $278,555
Sep 21, 12 AM $0.00274
-3.07%
$2.36 million $277,518
Sep 20, 11 PM $0.00283
+2.23%
$2.44 million $274,052
Sep 20, 10 PM $0.00277
+1.21%
$2.38 million $271,609
Sep 20, 9 PM $0.00273
+1.90%
$2.35 million $257,618
Sep 20, 8 PM $0.00268
+0.68%
$2.31 million $251,650
Sep 20, 7 PM $0.00267
+2.10%
$2.29 million $251,118
Sep 20, 6 PM $0.00261
-0.19%
$2.25 million $251,816
Sep 20, 5 PM $0.00262
+1.79%
$2.25 million $242,242
Sep 20, 4 PM $0.00257
-2.27%
$2.21 million $236,051