Dora Factory Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0042
+0.00%
$ 3.61 million $ 137,585
6:05 PM $ 0.0042
-0.23%
$ 3.61 million $ 137,463
6:04 PM $ 0.00421
+0.00%
$ 3.62 million $ 137,463
6:03 PM $ 0.00421
+0.00%
$ 3.62 million $ 137,465
6:02 PM $ 0.00421
+0.00%
$ 3.62 million $ 137,465
6:01 PM $ 0.00421
+0.00%
$ 3.62 million $ 137,465
6:00 PM $ 0.00421
+0.12%
$ 3.62 million $ 137,465
5:59 PM $ 0.0042
+0.00%
$ 3.62 million $ 137,382
5:58 PM $ 0.0042
+0.00%
$ 3.62 million $ 137,382
5:57 PM $ 0.0042
-0.06%
$ 3.62 million $ 137,325
5:56 PM $ 0.0042
+0.00%
$ 3.62 million $ 137,346
5:55 PM $ 0.0042
-0.23%
$ 3.62 million $ 137,297
5:54 PM $ 0.00421
+0.00%
$ 3.63 million $ 137,185
5:53 PM $ 0.00421
+0.00%
$ 3.63 million $ 137,185
5:52 PM $ 0.00421
+0.02%
$ 3.63 million $ 137,160
5:51 PM $ 0.00421
-0.04%
$ 3.63 million $ 137,159
5:50 PM $ 0.00421
+0.35%
$ 3.63 million $ 137,069
5:49 PM $ 0.0042
+0.00%
$ 3.61 million $ 137,069
5:48 PM $ 0.0042
+0.00%
$ 3.61 million $ 137,074
5:47 PM $ 0.0042
+0.00%
$ 3.61 million $ 136,831
5:46 PM $ 0.0042
+0.11%
$ 3.61 million $ 136,797
5:45 PM $ 0.00419
-0.12%
$ 3.61 million $ 136,874
5:44 PM $ 0.0042
+0.92%
$ 3.61 million $ 136,916
5:43 PM $ 0.00416
+0.00%
$ 3.61 million $ 136,651
5:42 PM $ 0.00417
+0.25%
$ 3.61 million $ 136,207
5:41 PM $ 0.00416
-0.91%
$ 3.61 million $ 136,203
5:40 PM $ 0.0042
+0.00%
$ 3.61 million $ 136,145
5:39 PM $ 0.0042
+0.00%
$ 3.61 million $ 136,145
5:38 PM $ 0.0042
+0.00%
$ 3.61 million $ 136,145
5:37 PM $ 0.0042
+0.00%
$ 3.61 million $ 136,145
5:36 PM $ 0.0042
+0.00%
$ 3.61 million $ 136,147
5:35 PM $ 0.0042
+0.35%
$ 3.61 million $ 136,261
5:34 PM $ 0.00418
+0.00%
$ 3.6 million $ 136,283
5:33 PM $ 0.00418
-0.04%
$ 3.6 million $ 136,282
5:32 PM $ 0.00419
+0.00%
$ 3.6 million $ 136,282
5:31 PM $ 0.00418
+0.00%
$ 3.6 million $ 136,282
5:30 PM $ 0.00418
-0.23%
$ 3.6 million $ 136,282
5:29 PM $ 0.00419
+0.00%
$ 3.6 million $ 136,234
5:28 PM $ 0.00419
-0.18%
$ 3.6 million $ 136,241
5:27 PM $ 0.00419
+0.13%
$ 3.6 million $ 136,910
5:26 PM $ 0.00419
+0.18%
$ 3.6 million $ 136,940
5:25 PM $ 0.00418
+0.13%
$ 3.6 million $ 136,946
5:24 PM $ 0.00418
+0.00%
$ 3.59 million $ 137,049
5:23 PM $ 0.00418
+0.00%
$ 3.59 million $ 137,049
5:22 PM $ 0.00418
+0.00%
$ 3.59 million $ 137,051
5:21 PM $ 0.00418
+0.73%
$ 3.59 million $ 137,686
5:20 PM $ 0.00415
+0.47%
$ 3.59 million $ 137,706
5:19 PM $ 0.00413
+0.10%
$ 3.55 million $ 137,808
5:18 PM $ 0.00412
+0.10%
$ 3.55 million $ 137,845
5:17 PM $ 0.00412
+0.11%
$ 3.55 million $ 137,565