Dora Factory Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.00498
-0.50%
$ 6.89 million $ 1.78 million
Apr 29, 8 AM $ 0.005
-0.80%
$ 6.93 million $ 1.77 million
Apr 29, 7 AM $ 0.00504
+0.08%
$ 6.98 million $ 1.76 million
Apr 29, 6 AM $ 0.00504
+2.82%
$ 6.98 million $ 1.75 million
Apr 29, 5 AM $ 0.00489
-0.15%
$ 6.78 million $ 1.73 million
Apr 29, 4 AM $ 0.0049
-0.65%
$ 6.79 million $ 1.72 million
Apr 29, 3 AM $ 0.0049
-3.21%
$ 6.79 million $ 1.71 million
Apr 29, 2 AM $ 0.00507
+2.33%
$ 7.02 million $ 1.7 million
Apr 29, 1 AM $ 0.00495
+1.38%
$ 6.86 million $ 1.69 million
Apr 29, 12 AM $ 0.00489
-4.38%
$ 6.77 million $ 1.68 million
Apr 28, 11 PM $ 0.00511
-1.42%
$ 7.08 million $ 1.65 million
Apr 28, 10 PM $ 0.00519
-4.29%
$ 7.18 million $ 1.63 million
Apr 28, 9 PM $ 0.00543
+4.96%
$ 7.53 million $ 1.6 million
Apr 28, 8 PM $ 0.00518
+3.34%
$ 7.18 million $ 1.57 million
Apr 28, 7 PM $ 0.00504
-1.55%
$ 6.98 million $ 1.55 million
Apr 28, 6 PM $ 0.00513
+5.28%
$ 7.11 million $ 1.54 million
Apr 28, 5 PM $ 0.00487
+1.55%
$ 6.75 million $ 1.51 million
Apr 28, 1 PM $ 0.00456
+3.85%
$ 6.32 million $ 157,797
Apr 28, 12 PM $ 0.00439
+0.64%
$ 6.08 million $ 135,044
Apr 28, 11 AM $ 0.00436
+0.18%
$ 6.05 million $ 137,455
Apr 28, 10 AM $ 0.00436
-0.31%
$ 6.04 million $ 133,915
Apr 28, 9 AM $ 0.00436
-0.10%
$ 6.04 million $ 134,223
Apr 28, 8 AM $ 0.00435
+0.64%
$ 6.02 million $ 135,760
Apr 28, 7 AM $ 0.00431
-0.40%
$ 5.97 million $ 135,013
Apr 28, 6 AM $ 0.00432
-0.70%
$ 5.99 million $ 134,681
Apr 28, 5 AM $ 0.00436
-0.11%
$ 6.03 million $ 133,956
Apr 28, 4 AM $ 0.00435
+1.03%
$ 6.03 million $ 132,915
Apr 28, 3 AM $ 0.0043
-0.27%
$ 5.96 million $ 139,668
Apr 28, 2 AM $ 0.00432
+0.00%
$ 5.99 million $ 139,448
Apr 28, 1 AM $ 0.00433
+1.44%
$ 5.99 million $ 139,904
Apr 28, 12 AM $ 0.00427
-1.32%
$ 5.91 million $ 140,157
Apr 27, 11 PM $ 0.00432
+1.29%
$ 5.99 million $ 149,236
Apr 27, 10 PM $ 0.00426
-0.13%
$ 5.91 million $ 147,586
Apr 27, 9 PM $ 0.00424
-0.30%
$ 5.87 million $ 147,843
Apr 27, 8 PM $ 0.00425
-1.36%
$ 5.89 million $ 147,656
Apr 27, 7 PM $ 0.00431
+0.04%
$ 5.98 million $ 144,906
Apr 27, 6 PM $ 0.0043
+0.12%
$ 5.96 million $ 144,834
Apr 27, 5 PM $ 0.00431
+0.44%
$ 5.97 million $ 143,365
Apr 27, 4 PM $ 0.00426
-5.83%
$ 5.9 million $ 141,290
Apr 27, 3 PM $ 0.00452
-4.05%
$ 6.26 million $ 129,801
Apr 27, 2 PM $ 0.00468
+1.43%
$ 6.48 million $ 120,598
Apr 27, 1 PM $ 0.00446
+0.82%
$ 6.18 million $ 94,664
Apr 27, 12 PM $ 0.0044
+1.35%
$ 6.09 million $ 86,849
Apr 27, 11 AM $ 0.00436
+0.73%
$ 6.05 million $ 86,839
Apr 27, 10 AM $ 0.00433
-0.59%
$ 5.99 million $ 86,804
Apr 27, 9 AM $ 0.00435
+0.17%
$ 6.03 million $ 85,907
Apr 27, 8 AM $ 0.00435
+1.18%
$ 6.02 million $ 84,726
Apr 27, 7 AM $ 0.00427
-2.05%
$ 5.92 million $ 84,802
Apr 27, 6 AM $ 0.00436
+1.69%
$ 6.04 million $ 84,562
Apr 27, 5 AM $ 0.00432
-1.21%
$ 5.98 million $ 84,411