Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 7 AM $0.0029
+0.97%
$2.49 million $53,530
Jul 31, 6 AM $0.00287
-1.61%
$2.47 million $53,285
Jul 31, 5 AM $0.00292
+1.55%
$2.51 million $51,152
Jul 31, 4 AM $0.00287
-0.65%
$2.47 million $50,772
Jul 31, 3 AM $0.00289
+0.90%
$2.49 million $50,933
Jul 31, 2 AM $0.00287
-1.06%
$2.47 million $50,872
Jul 31, 1 AM $0.0029
+0.10%
$2.49 million $50,264
Jul 31, 12 AM $0.00289
-0.38%
$2.49 million $54,183
Jul 30, 11 PM $0.00291
-1.88%
$2.5 million $55,548
Jul 30, 10 PM $0.00296
+1.54%
$2.55 million $55,355
Jul 30, 9 PM $0.00292
+1.92%
$2.51 million $51,546
Jul 30, 8 PM $0.00286
-2.02%
$2.46 million $51,567
Jul 30, 7 PM $0.00286
-2.44%
$2.46 million $50,332
Jul 30, 6 PM $0.00293
-0.21%
$2.52 million $49,189
Jul 30, 5 PM $0.00293
-1.90%
$2.52 million $49,097
Jul 30, 4 PM $0.00299
+3.28%
$2.57 million $45,922
Jul 30, 3 PM $0.00289
-1.92%
$2.49 million $33,756
Jul 30, 2 PM $0.00295
-0.87%
$2.54 million $29,722
Jul 30, 1 PM $0.00298
+1.18%
$2.56 million $28,941
Jul 30, 12 PM $0.00294
+0.27%
$2.53 million $27,430
Jul 30, 11 AM $0.00293
+1.52%
$2.52 million $27,052
Jul 30, 10 AM $0.00289
-1.25%
$2.49 million $31,214
Jul 30, 9 AM $0.00293
-2.15%
$2.52 million $31,389
Jul 30, 8 AM $0.00299
+2.51%
$2.57 million $32,006
Jul 30, 7 AM $0.00292
-0.37%
$2.51 million $32,171
Jul 30, 6 AM $0.00293
+2.40%
$2.52 million $32,519
Jul 30, 5 AM $0.00286
-1.28%
$2.46 million $32,524
Jul 30, 4 AM $0.0029
-0.07%
$2.49 million $38,987
Jul 30, 3 AM $0.0029
+0.52%
$2.49 million $39,753
Jul 30, 2 AM $0.00288
+1.48%
$2.48 million $48,245
Jul 30, 1 AM $0.00284
+0.85%
$2.45 million $47,437
Jul 30, 12 AM $0.00282
-1.80%
$2.42 million $44,293
Jul 29, 11 PM $0.00287
+1.05%
$2.47 million $43,060
Jul 29, 10 PM $0.00284
+0.25%
$2.44 million $44,220
Jul 29, 9 PM $0.00283
-0.42%
$2.44 million $47,138
Jul 29, 8 PM $0.00284
+0.00%
$2.45 million $52,748
Jul 29, 7 PM $0.00284
-0.44%
$2.45 million $53,693
Jul 29, 6 PM $0.00286
-0.01%
$2.46 million $118,410
Jul 29, 5 PM $0.00286
-0.40%
$2.46 million $116,898
Jul 29, 4 PM $0.00287
-2.08%
$2.47 million $116,513
Jul 29, 3 PM $0.00293
+0.98%
$2.52 million $109,373
Jul 29, 2 PM $0.0029
+0.18%
$2.5 million $114,921
Jul 29, 1 PM $0.0029
-1.95%
$2.49 million $116,788
Jul 29, 12 PM $0.00295
+1.17%
$2.54 million $124,018
Jul 29, 11 AM $0.00292
-0.52%
$2.51 million $125,830
Jul 29, 10 AM $0.00294
-0.91%
$2.53 million $120,000
Jul 29, 9 AM $0.00296
-0.23%
$2.55 million $120,265
Jul 29, 8 AM $0.00297
+0.82%
$2.55 million $120,448
Jul 29, 7 AM $0.00294
+1.56%
$2.53 million $126,147
Jul 29, 6 AM $0.0029
+1.58%
$2.5 million $132,208