Dora Factory Historical Data

DORA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 2.74
+5.36%
$ 12.07 million $ 13.43 million
Aug 25, 2022 $ 2.6
+0.77%
$ 11.46 million $ 2.72 million
Aug 24, 2022 $ 2.58
+2.47%
$ 11.37 million $ 11.29 million
Aug 23, 2022 $ 2.52
+11.55%
$ 11.1 million $ 3.32 million
Aug 22, 2022 $ 2.26
+1.84%
$ 9.95 million $ 1.82 million
Aug 21, 2022 $ 2.22
+3.65%
$ 9.77 million $ 2.52 million
Aug 20, 2022 $ 2.14
+0.25%
$ 9.43 million $ 2.7 million
Aug 19, 2022 $ 2.14
-12.07%
$ 9.4 million $ 2.54 million
Aug 18, 2022 $ 2.43
-2.07%
$ 10.69 million $ 4.46 million
Aug 17, 2022 $ 2.48
-3.20%
$ 10.92 million $ 1.98 million
Aug 16, 2022 $ 2.56
+0.10%
$ 11.28 million $ 4.27 million
Aug 15, 2022 $ 2.56
-4.34%
$ 11.27 million $ 3.55 million
Aug 14, 2022 $ 2.68
-4.41%
$ 11.78 million $ 2.58 million
Aug 13, 2022 $ 2.8
-2.87%
$ 12.33 million $ 2.42 million
Aug 12, 2022 $ 2.88
+1.93%
$ 12.69 million $ 1.69 million
Aug 11, 2022 $ 2.83
+1.30%
$ 12.45 million $ 4.47 million
Aug 10, 2022 $ 2.79
+2.17%
$ 12.29 million $ 2.11 million
Aug 9, 2022 $ 2.73
-9.91%
$ 12.03 million $ 8.36 million
Aug 8, 2022 $ 3.03
+9.73%
$ 13.35 million $ 3.47 million
Aug 7, 2022 $ 2.77
-1.79%
$ 12.17 million $ 6.41 million
Aug 6, 2022 $ 2.82
-1.29%
$ 12.39 million $ 5.58 million
Aug 5, 2022 $ 2.85
-0.74%
$ 12.48 million $ 6.39 million
Aug 4, 2022 $ 2.87
+6.12%
$ 12.58 million $ 7.34 million
Aug 3, 2022 $ 2.71
-2.53%
$ 11.85 million $ 3.45 million
Aug 2, 2022 $ 2.78
-1.14%
$ 12.17 million $ 7.47 million
Aug 1, 2022 $ 2.81
+7.55%
$ 12.31 million $ 3.55 million
Jul 31, 2022 $ 2.61
-1.94%
$ 11.44 million $ 5.28 million
Jul 30, 2022 $ 2.67
+1.65%
$ 11.67 million $ 2.1 million
Jul 29, 2022 $ 2.62
+1.63%
$ 11.48 million $ 5.45 million
Jul 28, 2022 $ 2.58
-0.43%
$ 11.28 million $ 363,873
Jul 27, 2022 $ 2.58
+5.90%
$ 11.28 million $ 371,990
Jul 26, 2022 $ 2.44
-2.63%
$ 10.68 million $ 622,577
Jul 25, 2022 $ 2.51
-4.20%
$ 10.97 million $ 2.42 million
Jul 24, 2022 $ 2.62
+1.04%
$ 11.45 million $ 1.94 million
Jul 23, 2022 $ 2.59
-4.37%
$ 11.34 million $ 4.14 million
Jul 22, 2022 $ 2.71
+0.98%
$ 11.86 million $ 5.11 million
Jul 21, 2022 $ 2.68
+2.55%
$ 11.74 million $ 3.81 million
Jul 20, 2022 $ 2.62
-1.97%
$ 11.45 million $ 5.35 million
Jul 19, 2022 $ 2.67
+0.78%
$ 11.68 million $ 3.96 million
Jul 18, 2022 $ 2.65
+6.04%
$ 11.59 million $ 3.17 million
Jul 17, 2022 $ 2.5
+1.64%
$ 10.93 million $ 4.09 million
Jul 16, 2022 $ 2.46
-1.33%
$ 10.75 million $ 2.47 million
Jul 15, 2022 $ 2.49
+1.25%
$ 10.9 million $ 3.6 million
Jul 14, 2022 $ 2.46
+2.14%
$ 10.76 million $ 2.72 million
Jul 13, 2022 $ 2.41
+1.11%
$ 10.53 million $ 3.67 million
Jul 12, 2022 $ 2.38
+0.21%
$ 10.42 million $ 3.15 million
Jul 11, 2022 $ 2.38
-15.21%
$ 10.4 million $ 3.81 million
Jul 10, 2022 $ 2.8
-0.55%
$ 12.26 million $ 3.06 million
Jul 9, 2022 $ 2.82
-1.62%
$ 12.33 million $ 3.62 million
Jul 8, 2022 $ 2.86
-0.01%
$ 12.54 million $ 4.03 million