Dora Factory Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00416
+0.00%
$ 3.61 million $ 136,651
5:42 PM $ 0.00417
+0.25%
$ 3.61 million $ 136,207
5:41 PM $ 0.00416
-0.91%
$ 3.61 million $ 136,203
5:40 PM $ 0.0042
+0.00%
$ 3.61 million $ 136,145
5:39 PM $ 0.0042
+0.00%
$ 3.61 million $ 136,145
5:38 PM $ 0.0042
+0.00%
$ 3.61 million $ 136,145
5:37 PM $ 0.0042
+0.00%
$ 3.61 million $ 136,145
5:36 PM $ 0.0042
+0.00%
$ 3.61 million $ 136,147
5:35 PM $ 0.0042
+0.35%
$ 3.61 million $ 136,261
5:34 PM $ 0.00418
+0.00%
$ 3.6 million $ 136,283
5:33 PM $ 0.00418
-0.04%
$ 3.6 million $ 136,282
5:32 PM $ 0.00419
+0.00%
$ 3.6 million $ 136,282
5:31 PM $ 0.00418
+0.00%
$ 3.6 million $ 136,282
5:30 PM $ 0.00418
-0.23%
$ 3.6 million $ 136,282
5:29 PM $ 0.00419
+0.00%
$ 3.6 million $ 136,234
5:28 PM $ 0.00419
-0.18%
$ 3.6 million $ 136,241
5:27 PM $ 0.00419
+0.13%
$ 3.6 million $ 136,910
5:26 PM $ 0.00419
+0.18%
$ 3.6 million $ 136,940
5:25 PM $ 0.00418
+0.13%
$ 3.6 million $ 136,946
5:24 PM $ 0.00418
+0.00%
$ 3.59 million $ 137,049
5:23 PM $ 0.00418
+0.00%
$ 3.59 million $ 137,049
5:22 PM $ 0.00418
+0.00%
$ 3.59 million $ 137,051
5:21 PM $ 0.00418
+0.73%
$ 3.59 million $ 137,686
5:20 PM $ 0.00415
+0.47%
$ 3.59 million $ 137,706
5:19 PM $ 0.00413
+0.10%
$ 3.55 million $ 137,808
5:18 PM $ 0.00412
+0.10%
$ 3.55 million $ 137,845
5:17 PM $ 0.00412
+0.11%
$ 3.55 million $ 137,565
5:16 PM $ 0.00412
+0.00%
$ 3.55 million $ 137,564
5:15 PM $ 0.00412
+0.00%
$ 3.55 million $ 137,552
5:14 PM $ 0.00412
-0.12%
$ 3.54 million $ 137,552
5:13 PM $ 0.00412
+0.10%
$ 3.54 million $ 137,547
5:12 PM $ 0.00412
+0.00%
$ 3.54 million $ 137,293
5:11 PM $ 0.00412
+0.00%
$ 3.54 million $ 137,293
5:10 PM $ 0.00412
-0.58%
$ 3.54 million $ 137,292
5:09 PM $ 0.00414
+0.01%
$ 3.56 million $ 137,233
5:08 PM $ 0.00414
+0.00%
$ 3.56 million $ 137,239
5:07 PM $ 0.00414
-0.36%
$ 3.56 million $ 137,229
5:06 PM $ 0.00415
+0.00%
$ 3.56 million $ 136,354
5:05 PM $ 0.00415
-0.46%
$ 3.56 million $ 136,354
5:04 PM $ 0.00417
-0.34%
$ 3.59 million $ 135,678
5:03 PM $ 0.00419
-0.16%
$ 3.59 million $ 135,670
5:02 PM $ 0.00419
+0.00%
$ 3.59 million $ 135,669
5:01 PM $ 0.00419
-0.02%
$ 3.59 million $ 135,669
5:00 PM $ 0.0042
+0.01%
$ 3.59 million $ 135,434
4:59 PM $ 0.0042
+0.00%
$ 3.61 million $ 135,434
4:58 PM $ 0.0042
-0.11%
$ 3.61 million $ 135,434
4:57 PM $ 0.0042
+0.19%
$ 3.61 million $ 135,432
4:56 PM $ 0.00419
+0.06%
$ 3.61 million $ 135,431
4:55 PM $ 0.00419
-0.64%
$ 3.61 million $ 135,431
4:54 PM $ 0.00422
+0.49%
$ 3.63 million $ 135,390