Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.00281
-1.71%
$2.42 million $43,885
Aug 2, 8 AM $0.00286
-0.25%
$2.46 million $44,568
Aug 2, 7 AM $0.00287
+0.11%
$2.47 million $40,345
Aug 2, 6 AM $0.00286
-0.97%
$2.46 million $36,158
Aug 2, 5 AM $0.00289
+0.91%
$2.49 million $36,754
Aug 2, 4 AM $0.00287
+0.49%
$2.47 million $39,632
Aug 2, 3 AM $0.00285
-1.38%
$2.45 million $38,633
Aug 2, 2 AM $0.00289
+1.19%
$2.49 million $39,513
Aug 2, 1 AM $0.00286
-0.49%
$2.46 million $41,385
Aug 2, 12 AM $0.00287
-2.74%
$2.47 million $45,995
Aug 1, 11 PM $0.00295
+0.31%
$2.54 million $46,061
Aug 1, 10 PM $0.00294
+0.51%
$2.53 million $45,207
Aug 1, 9 PM $0.00293
+0.17%
$2.52 million $50,588
Aug 1, 8 PM $0.00292
+0.00%
$2.52 million $47,532
Aug 1, 7 PM $0.00292
+0.51%
$2.52 million $47,224
Aug 1, 6 PM $0.00291
-1.55%
$2.5 million $46,584
Aug 1, 5 PM $0.00296
+1.44%
$2.54 million $51,596
Aug 1, 4 PM $0.00291
-1.85%
$2.51 million $57,262
Aug 1, 3 PM $0.00297
-0.07%
$2.55 million $65,628
Aug 1, 2 PM $0.00297
-0.13%
$2.56 million $70,354
Aug 1, 1 PM $0.00297
+0.61%
$2.56 million $74,646
Aug 1, 12 PM $0.00296
+0.61%
$2.54 million $87,009
Aug 1, 11 AM $0.00294
-1.60%
$2.53 million $92,347
Aug 1, 10 AM $0.00299
-0.23%
$2.57 million $92,361
Aug 1, 9 AM $0.00299
+1.39%
$2.58 million $91,809
Aug 1, 8 AM $0.00295
-2.12%
$2.54 million $90,311
Aug 1, 7 AM $0.00302
+1.44%
$2.6 million $90,376
Aug 1, 6 AM $0.00297
+0.44%
$2.56 million $89,775
Aug 1, 5 AM $0.00296
-0.50%
$2.55 million $92,209
Aug 1, 4 AM $0.00297
+0.44%
$2.56 million $89,840
Aug 1, 3 AM $0.00296
+0.44%
$2.55 million $89,513
Aug 1, 2 AM $0.00295
-0.60%
$2.54 million $88,586
Aug 1, 1 AM $0.00297
-0.53%
$2.55 million $88,343
Aug 1, 12 AM $0.00298
-0.56%
$2.57 million $84,224
Jul 31, 11 PM $0.003
+0.09%
$2.58 million $81,746
Jul 31, 10 PM $0.003
+0.43%
$2.58 million $81,645
Jul 31, 9 PM $0.00298
-1.01%
$2.57 million $80,376
Jul 31, 8 PM $0.00301
-0.72%
$2.59 million $79,640
Jul 31, 7 PM $0.00304
+0.44%
$2.61 million $78,819
Jul 31, 6 PM $0.00302
+1.59%
$2.6 million $80,516
Jul 31, 5 PM $0.00298
-0.91%
$2.56 million $77,150
Jul 31, 4 PM $0.003
-1.89%
$2.58 million $74,988
Jul 31, 3 PM $0.00306
+2.80%
$2.63 million $81,622
Jul 31, 2 PM $0.00298
-1.40%
$2.56 million $81,069
Jul 31, 1 PM $0.00302
+4.85%
$2.6 million $75,063
Jul 31, 12 PM $0.00288
+0.52%
$2.48 million $59,512
Jul 31, 11 AM $0.00287
-1.43%
$2.47 million $51,916
Jul 31, 10 AM $0.00291
+0.43%
$2.5 million $52,900
Jul 31, 9 AM $0.0029
+0.03%
$2.49 million $53,640
Jul 31, 8 AM $0.0029
-0.10%
$2.49 million $53,385