Dora Factory Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 0.00464
+1.25%
$ 6.43 million $ 152,694
May 1, 9 AM $ 0.00459
+0.13%
$ 6.36 million $ 134,683
May 1, 8 AM $ 0.00459
-0.41%
$ 6.36 million $ 136,744
May 1, 7 AM $ 0.00461
+0.45%
$ 6.39 million $ 139,650
May 1, 6 AM $ 0.00459
+0.25%
$ 6.36 million $ 140,929
May 1, 5 AM $ 0.00458
-1.95%
$ 6.35 million $ 143,666
May 1, 4 AM $ 0.00466
-1.59%
$ 6.46 million $ 146,429
May 1, 3 AM $ 0.00469
+2.01%
$ 6.5 million $ 145,295
May 1, 2 AM $ 0.0046
+1.25%
$ 6.37 million $ 146,213
May 1, 1 AM $ 0.00455
-0.41%
$ 6.3 million $ 150,886
May 1, 12 AM $ 0.00456
+0.46%
$ 6.32 million $ 156,560
Apr 30, 11 PM $ 0.00454
-1.22%
$ 6.29 million $ 156,730
Apr 30, 10 PM $ 0.0046
+2.75%
$ 6.37 million $ 162,260
Apr 30, 9 PM $ 0.00448
-0.48%
$ 6.21 million $ 165,339
Apr 30, 8 PM $ 0.00448
-0.13%
$ 6.21 million $ 174,577
Apr 30, 7 PM $ 0.00449
-1.09%
$ 6.22 million $ 175,755
Apr 30, 6 PM $ 0.00454
+1.31%
$ 6.29 million $ 178,394
Apr 30, 5 PM $ 0.00447
-1.13%
$ 6.2 million $ 180,163
Apr 30, 4 PM $ 0.00453
-2.29%
$ 6.27 million $ 185,424
Apr 30, 3 PM $ 0.00464
+1.36%
$ 6.42 million $ 178,148
Apr 30, 2 PM $ 0.00457
-0.41%
$ 6.33 million $ 179,257
Apr 30, 1 PM $ 0.00458
+0.66%
$ 6.34 million $ 185,621
Apr 30, 12 PM $ 0.00455
-0.85%
$ 6.31 million $ 190,279
Apr 30, 11 AM $ 0.00461
-0.11%
$ 6.39 million $ 199,962
Apr 30, 10 AM $ 0.00462
-0.34%
$ 6.4 million $ 207,349
Apr 30, 9 AM $ 0.00464
+0.21%
$ 6.43 million $ 208,159
Apr 30, 8 AM $ 0.00463
+1.65%
$ 6.42 million $ 212,766
Apr 30, 7 AM $ 0.00456
-0.11%
$ 6.31 million $ 218,742
Apr 30, 6 AM $ 0.00456
+1.65%
$ 6.32 million $ 226,481
Apr 30, 5 AM $ 0.00449
-0.62%
$ 6.22 million $ 247,182
Apr 30, 4 AM $ 0.00452
-0.73%
$ 6.27 million $ 249,656
Apr 30, 3 AM $ 0.00456
+1.39%
$ 6.32 million $ 259,038
Apr 30, 2 AM $ 0.00452
-0.38%
$ 6.25 million $ 268,441
Apr 30, 1 AM $ 0.00452
-2.24%
$ 6.26 million $ 271,375
Apr 30, 12 AM $ 0.00462
+0.72%
$ 6.4 million $ 274,201
Apr 29, 11 PM $ 0.00458
+0.48%
$ 6.35 million $ 307,229
Apr 29, 10 PM $ 0.00455
+0.92%
$ 6.3 million $ 321,733
Apr 29, 9 PM $ 0.00451
-0.51%
$ 6.25 million $ 349,834
Apr 29, 8 PM $ 0.00454
-0.84%
$ 6.28 million $ 372,971
Apr 29, 7 PM $ 0.00457
-1.32%
$ 6.33 million $ 394,569
Apr 29, 6 PM $ 0.00465
+3.43%
$ 6.44 million $ 400,018
Apr 29, 5 PM $ 0.00449
-3.41%
$ 6.22 million $ 425,923
Apr 29, 4 PM $ 0.00466
-6.02%
$ 6.45 million $ 459,543
Apr 29, 3 PM $ 0.00495
-2.00%
$ 6.85 million $ 572,453
Apr 29, 2 PM $ 0.00505
+1.78%
$ 6.99 million $ 749,901
Apr 29, 1 PM $ 0.00496
-1.38%
$ 6.87 million $ 1.48 million
Apr 29, 12 PM $ 0.00503
-1.50%
$ 6.97 million $ 1.8 million
Apr 29, 11 AM $ 0.0051
+2.02%
$ 7.07 million $ 1.79 million
Apr 29, 10 AM $ 0.005
+0.58%
$ 6.93 million $ 1.78 million
Apr 29, 9 AM $ 0.00498
-0.50%
$ 6.89 million $ 1.78 million