Dora Factory Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 3.26
+1.02%
$ 15.03 million $ 2.53 million
Oct 14, 2022 $ 3.22
-1.30%
$ 14.88 million $ 4.44 million
Oct 13, 2022 $ 3.27
+1.66%
$ 15.07 million $ 3.01 million
Oct 12, 2022 $ 3.21
+1.34%
$ 14.83 million $ 3.22 million
Oct 11, 2022 $ 3.17
+4.78%
$ 14.63 million $ 2.71 million
Oct 10, 2022 $ 3.03
-4.65%
$ 13.96 million $ 4.84 million
Oct 9, 2022 $ 3.17
+1.48%
$ 14.65 million $ 3.65 million
Oct 8, 2022 $ 3.13
-0.34%
$ 14.43 million $ 4.05 million
Oct 7, 2022 $ 3.14
+0.29%
$ 14.48 million $ 16.57 million
Oct 6, 2022 $ 3.13
+10.58%
$ 14.44 million $ 9.51 million
Oct 5, 2022 $ 2.83
-9.05%
$ 13.07 million $ 4.14 million
Oct 4, 2022 $ 3.11
+7.88%
$ 14.37 million $ 9.66 million
Oct 3, 2022 $ 2.89
-0.97%
$ 13.32 million $ 4.75 million
Oct 2, 2022 $ 2.91
-0.70%
$ 13.45 million $ 3.62 million
Oct 1, 2022 $ 2.94
+2.29%
$ 13.54 million $ 2.15 million
Sep 30, 2022 $ 2.87
+0.33%
$ 13.24 million $ 7.56 million
Sep 29, 2022 $ 2.86
-0.41%
$ 13.19 million $ 4.86 million
Sep 28, 2022 $ 2.87
+3.78%
$ 12.75 million $ 4.79 million
Sep 27, 2022 $ 2.77
-1.04%
$ 12.28 million $ 5.95 million
Sep 26, 2022 $ 2.8
+0.00%
$ 12.41 million $ 5.81 million
Sep 25, 2022 $ 2.8
-1.32%
$ 12.31 million $ 9.42 million
Sep 24, 2022 $ 2.83
+6.92%
$ 12.47 million $ 6.93 million
Sep 23, 2022 $ 2.65
-2.85%
$ 11.67 million $ 3.35 million
Sep 22, 2022 $ 2.73
+3.74%
$ 12.01 million $ 5.79 million
Sep 21, 2022 $ 2.63
-3.47%
$ -- $ 7.13 million
Sep 20, 2022 $ 2.72
-4.15%
$ 11.99 million $ 7.55 million
Sep 19, 2022 $ 2.84
-5.73%
$ 12.51 million $ 5.55 million
Sep 18, 2022 $ 3.02
+8.38%
$ 13.27 million $ 14.89 million
Sep 17, 2022 $ 2.78
+2.94%
$ 12.25 million $ 4.14 million
Sep 16, 2022 $ 2.7
-0.90%
$ 11.9 million $ 4.99 million
Sep 15, 2022 $ 2.73
-10.51%
$ 12 million $ 7.83 million
Sep 14, 2022 $ 3.05
+8.60%
$ 13.41 million $ 6.47 million
Sep 13, 2022 $ 2.81
-7.78%
$ 12.35 million $ 7.27 million
Sep 12, 2022 $ 3.04
+6.96%
$ 13.39 million $ 4.24 million
Sep 11, 2022 $ 2.85
-2.79%
$ 12.52 million $ 8.32 million
Sep 10, 2022 $ 2.93
+1.35%
$ 12.88 million $ 5.05 million
Sep 9, 2022 $ 2.89
+0.31%
$ 12.71 million $ 5.62 million
Sep 8, 2022 $ 2.88
+5.80%
$ 12.67 million $ 5.61 million
Sep 7, 2022 $ 2.72
+7.86%
$ 11.98 million $ 4.64 million
Sep 6, 2022 $ 2.52
-10.47%
$ 11.1 million $ 5.68 million
Sep 5, 2022 $ 2.82
-2.86%
$ 12.4 million $ 3.73 million
Sep 4, 2022 $ 2.9
+3.67%
$ 12.77 million $ 4.95 million
Sep 3, 2022 $ 2.8
+6.19%
$ 12.31 million $ 8.55 million
Sep 2, 2022 $ 2.63
-2.22%
$ 11.59 million $ 5.71 million
Sep 1, 2022 $ 2.69
+2.01%
$ 11.86 million $ 3.47 million
Aug 31, 2022 $ 2.64
-1.70%
$ 11.62 million $ 9.34 million
Aug 30, 2022 $ 2.69
-9.26%
$ 11.83 million $ 6.09 million
Aug 29, 2022 $ 2.96
+6.65%
$ 13.03 million $ 10.59 million
Aug 28, 2022 $ 2.78
+0.24%
$ 12.22 million $ 5.92 million
Aug 27, 2022 $ 2.77
+1.03%
$ 12.19 million $ 4.07 million