Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2023 $3.41
-2.34%
$16.47 million $709,954
Jan 15, 2023 $3.49
-2.86%
$16.86 million $711,324
Jan 14, 2023 $3.6
-0.07%
$17.36 million $835,713
Jan 13, 2023 $3.6
+12.76%
$17.46 million $775,969
Jan 12, 2023 $3.19
+0.91%
$15.41 million $478,555
Jan 11, 2023 $3.16
+3.58%
$15.27 million $565,059
Jan 10, 2023 $3.05
-0.72%
$14.74 million $395,007
Jan 9, 2023 $3.08
+0.56%
$14.85 million $482,383
Jan 8, 2023 $3.06
+2.61%
$14.77 million $503,205
Jan 7, 2023 $2.98
-1.42%
$14.39 million $407,793
Jan 6, 2023 $3.02
-1.95%
$14.6 million $669,106
Jan 5, 2023 $3.08
-5.09%
$14.89 million $553,858
Jan 4, 2023 $3.25
+7.65%
$15.69 million $839,430
Jan 3, 2023 $3.02
+0.65%
$14.57 million $1.58 million
Jan 2, 2023 $3
-0.13%
$14.48 million $1.59 million
Jan 1, 2023 $3
+2.25%
$14.5 million $868,539
Dec 31, 2022 $2.94
-2.38%
$14.18 million $1.53 million
Dec 30, 2022 $3.01
-5.60%
$14.53 million $1.09 million
Dec 29, 2022 $3.19
+2.86%
$15.39 million $807,380
Dec 28, 2022 $3.1
-5.51%
$14.96 million $656,925
Dec 27, 2022 $3.28
-2.54%
$15.83 million $710,300
Dec 26, 2022 $3.37
+2.18%
$16.24 million $533,656
Dec 25, 2022 $3.29
+5.42%
$15.31 million $698,360
Dec 24, 2022 $3.12
+2.08%
$14.52 million $829,325
Dec 23, 2022 $3.06
-0.56%
$14.12 million $415,465
Dec 22, 2022 $3.08
+0.08%
$14.2 million $602,494
Dec 21, 2022 $3.07
-0.15%
$14.18 million $522,439
Dec 20, 2022 $3.08
-0.69%
$14.21 million $504,519
Dec 19, 2022 $3.1
-1.16%
$14.3 million $693,249
Dec 18, 2022 $3.14
-1.56%
$14.49 million $483,006
Dec 17, 2022 $3.19
+4.72%
$14.72 million $776,225
Dec 16, 2022 $3.05
-4.27%
$14.06 million $812,534
Dec 15, 2022 $3.18
-3.32%
$14.69 million $594,570
Dec 14, 2022 $3.29
-2.17%
$15.19 million $1.21 million
Dec 13, 2022 $3.37
+4.17%
$15.53 million $881,178
Dec 12, 2022 $3.23
-1.79%
$14.9 million $1.11 million
Dec 11, 2022 $3.29
-2.06%
$15.18 million $527,632
Dec 10, 2022 $3.36
+0.33%
$15.49 million $491,875
Dec 9, 2022 $3.35
-1.02%
$15.44 million $753,286
Dec 8, 2022 $3.38
+2.10%
$15.6 million $795,085
Dec 7, 2022 $3.31
-6.07%
$15.28 million $949,163
Dec 6, 2022 $3.53
+1.27%
$16.26 million $1.29 million
Dec 5, 2022 $3.48
-6.45%
$16.06 million $1.27 million
Dec 4, 2022 $3.72
-0.59%
$17.17 million $2.1 million
Dec 3, 2022 $3.74
+11.59%
$17.27 million $1.06 million
Dec 2, 2022 $3.35
-5.31%
$15.47 million $922,101
Dec 1, 2022 $3.54
-5.36%
$16.34 million $1.19 million
Nov 30, 2022 $3.74
+9.54%
$17.27 million $1.15 million
Nov 29, 2022 $3.42
+9.47%
$15.76 million $567,957
Nov 28, 2022 $3.12
-0.56%
$14.4 million $442,735