Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 10 AM $0.00304
+0.30%
$2.62 million $251,586
Aug 4, 9 AM $0.00303
-1.65%
$2.61 million $251,063
Aug 4, 8 AM $0.00308
-0.39%
$2.65 million $133,459
Aug 4, 7 AM $0.00309
-0.13%
$2.66 million $86,059
Aug 4, 6 AM $0.0031
+0.55%
$2.66 million $86,065
Aug 4, 5 AM $0.00308
+0.68%
$2.65 million $84,844
Aug 4, 4 AM $0.00306
-1.32%
$2.63 million $82,529
Aug 4, 3 AM $0.0031
-2.20%
$2.67 million $80,985
Aug 4, 2 AM $0.00317
+3.08%
$2.73 million $79,438
Aug 4, 1 AM $0.00308
-0.90%
$2.65 million $78,792
Aug 4, 12 AM $0.0031
+2.88%
$2.67 million $76,675
Aug 3, 11 PM $0.00304
-0.72%
$2.61 million $59,046
Aug 3, 10 PM $0.00306
-0.97%
$2.63 million $58,821
Aug 3, 9 PM $0.00309
+1.75%
$2.66 million $58,669
Aug 3, 8 PM $0.00304
-0.75%
$2.61 million $54,118
Aug 3, 7 PM $0.00306
-0.52%
$2.63 million $53,708
Aug 3, 6 PM $0.00308
+1.58%
$2.65 million $53,756
Aug 3, 5 PM $0.00303
+0.43%
$2.61 million $45,382
Aug 3, 4 PM $0.00301
+1.34%
$2.59 million $45,171
Aug 3, 3 PM $0.00297
+0.24%
$2.56 million $58,133
Aug 3, 2 PM $0.00297
-2.49%
$2.55 million $62,861
Aug 3, 1 PM $0.00304
+8.83%
$2.62 million $63,023
Aug 3, 12 PM $0.0028
-0.70%
$2.41 million $31,741
Aug 3, 11 AM $0.00282
+0.96%
$2.42 million $31,984
Aug 3, 10 AM $0.00279
+1.55%
$2.4 million $31,804
Aug 3, 9 AM $0.00275
+0.08%
$2.36 million $32,240
Aug 3, 8 AM $0.00274
+0.04%
$2.36 million $33,058
Aug 3, 7 AM $0.00274
-0.04%
$2.36 million $37,283
Aug 3, 6 AM $0.00274
-1.08%
$2.36 million $42,311
Aug 3, 5 AM $0.00277
-0.82%
$2.39 million $41,384
Aug 3, 4 AM $0.0028
-0.39%
$2.41 million $41,365
Aug 3, 3 AM $0.00281
+0.00%
$2.42 million $40,930
Aug 3, 2 AM $0.00281
+0.29%
$2.42 million $41,107
Aug 3, 1 AM $0.0028
-1.54%
$2.41 million $41,923
Aug 3, 12 AM $0.00285
-0.07%
$2.45 million $42,272
Aug 2, 11 PM $0.00285
-0.11%
$2.45 million $45,300
Aug 2, 10 PM $0.00285
+1.06%
$2.45 million $45,108
Aug 2, 9 PM $0.00282
-0.98%
$2.43 million $45,141
Aug 2, 8 PM $0.00285
+0.00%
$2.45 million $48,911
Aug 2, 7 PM $0.00285
+0.00%
$2.45 million $51,213
Aug 2, 6 PM $0.00285
+0.00%
$2.45 million $51,905
Aug 2, 5 PM $0.00285
+0.64%
$2.45 million $51,916
Aug 2, 4 PM $0.00283
-0.67%
$2.44 million $51,633
Aug 2, 3 PM $0.00285
+1.21%
$2.45 million $43,808
Aug 2, 2 PM $0.00282
-2.93%
$2.42 million $38,682
Aug 2, 1 PM $0.0029
+2.51%
$2.5 million $38,394
Aug 2, 12 PM $0.00283
-0.56%
$2.43 million $40,863
Aug 2, 11 AM $0.00285
+1.21%
$2.45 million $42,828
Aug 2, 10 AM $0.00281
+0.00%
$2.42 million $43,397
Aug 2, 9 AM $0.00281
-1.71%
$2.42 million $43,885