Dora Factory Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.0047
+0.56%
$ 6.51 million $ 116,896
May 3, 10 AM $ 0.00468
+0.31%
$ 6.48 million $ 117,746
May 3, 9 AM $ 0.00466
-1.05%
$ 6.46 million $ 120,557
May 3, 8 AM $ 0.00469
-0.22%
$ 6.5 million $ 120,548
May 3, 7 AM $ 0.0047
+1.27%
$ 6.52 million $ 120,324
May 3, 6 AM $ 0.00465
-0.68%
$ 6.44 million $ 121,440
May 3, 5 AM $ 0.00468
+0.03%
$ 6.48 million $ 122,006
May 3, 4 AM $ 0.00468
+0.75%
$ 6.48 million $ 125,037
May 3, 3 AM $ 0.00464
+0.35%
$ 6.43 million $ 124,521
May 3, 2 AM $ 0.00463
+0.20%
$ 6.41 million $ 122,781
May 3, 1 AM $ 0.00462
-1.24%
$ 6.39 million $ 122,776
May 3, 12 AM $ 0.00467
-0.26%
$ 6.47 million $ 121,840
May 2, 11 PM $ 0.00469
+1.18%
$ 6.49 million $ 121,772
May 2, 10 PM $ 0.00463
+0.92%
$ 6.42 million $ 120,587
May 2, 9 PM $ 0.00459
+1.30%
$ 6.36 million $ 118,252
May 2, 8 PM $ 0.00453
-1.78%
$ 6.28 million $ 118,734
May 2, 7 PM $ 0.00461
+0.46%
$ 6.39 million $ 116,032
May 2, 6 PM $ 0.00459
-0.30%
$ 6.36 million $ 116,822
May 2, 5 PM $ 0.00461
-1.29%
$ 6.38 million $ 114,047
May 2, 4 PM $ 0.00467
-0.54%
$ 6.46 million $ 112,537
May 2, 3 PM $ 0.00469
+0.88%
$ 6.5 million $ 117,317
May 2, 2 PM $ 0.00465
-0.01%
$ 6.44 million $ 126,184
May 2, 1 PM $ 0.00465
+0.74%
$ 6.44 million $ 106,018
May 2, 12 PM $ 0.00462
+0.22%
$ 6.4 million $ 104,741
May 2, 11 AM $ 0.00461
-1.35%
$ 6.38 million $ 108,471
May 2, 10 AM $ 0.00467
+1.05%
$ 6.47 million $ 124,491
May 2, 9 AM $ 0.00462
-0.18%
$ 6.4 million $ 139,126
May 2, 8 AM $ 0.00463
-1.54%
$ 6.41 million $ 137,036
May 2, 7 AM $ 0.0047
+1.31%
$ 6.51 million $ 136,042
May 2, 6 AM $ 0.00464
-1.46%
$ 6.43 million $ 135,925
May 2, 5 AM $ 0.00471
+0.88%
$ 6.53 million $ 135,325
May 2, 4 AM $ 0.00467
+0.10%
$ 6.47 million $ 135,197
May 2, 3 AM $ 0.00466
+0.32%
$ 6.46 million $ 136,938
May 2, 2 AM $ 0.00465
-0.31%
$ 6.44 million $ 139,399
May 2, 1 AM $ 0.00466
+0.04%
$ 6.46 million $ 140,537
May 2, 12 AM $ 0.00467
+0.10%
$ 6.47 million $ 140,714
May 1, 11 PM $ 0.00466
-1.12%
$ 6.46 million $ 141,801
May 1, 10 PM $ 0.00472
+1.63%
$ 6.53 million $ 141,413
May 1, 9 PM $ 0.00464
-0.50%
$ 6.43 million $ 143,745
May 1, 8 PM $ 0.00466
-0.24%
$ 6.46 million $ 142,924
May 1, 7 PM $ 0.00467
+0.43%
$ 6.48 million $ 143,080
May 1, 6 PM $ 0.00465
-0.32%
$ 6.45 million $ 141,682
May 1, 5 PM $ 0.00467
-0.11%
$ 6.47 million $ 143,723
May 1, 4 PM $ 0.00468
-2.25%
$ 6.48 million $ 143,995
May 1, 3 PM $ 0.00479
+1.23%
$ 6.63 million $ 172,731
May 1, 2 PM $ 0.00473
+0.08%
$ 6.55 million $ 170,195
May 1, 1 PM $ 0.00472
-0.36%
$ 6.54 million $ 169,434
May 1, 12 PM $ 0.00473
-1.45%
$ 6.55 million $ 169,372
May 1, 11 AM $ 0.0048
+3.33%
$ 6.65 million $ 166,674
May 1, 10 AM $ 0.00464
+1.25%
$ 6.43 million $ 152,694