Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $3.23
+0.43%
$15.6 million $683,165
Mar 6, 2023 $3.22
+0.06%
$15.53 million $680,759
Mar 5, 2023 $3.22
-3.27%
$15.52 million $756,404
Mar 4, 2023 $3.32
-3.12%
$16.05 million $978,642
Mar 3, 2023 $3.43
+1.17%
$16.57 million $1.18 million
Mar 2, 2023 $3.39
+6.62%
$16.37 million $820,756
Mar 1, 2023 $3.18
+2.31%
$15.36 million $461,546
Feb 28, 2023 $3.11
-6.21%
$15.01 million $623,551
Feb 27, 2023 $3.32
-3.84%
$16.01 million $542,565
Feb 26, 2023 $3.45
+3.61%
$16.65 million $501,699
Feb 25, 2023 $3.33
+5.63%
$16.07 million $705,792
Feb 24, 2023 $3.15
-5.41%
$15.21 million $814,556
Feb 23, 2023 $3.33
-5.77%
$16.08 million $1 million
Feb 22, 2023 $3.54
-1.57%
$17.07 million $628,436
Feb 21, 2023 $3.59
+1.91%
$17.34 million $870,120
Feb 20, 2023 $3.52
+3.47%
$17.01 million $866,627
Feb 19, 2023 $3.41
-1.22%
$16.44 million $623,219
Feb 18, 2023 $3.45
+1.61%
$16.65 million $505,188
Feb 17, 2023 $3.39
+5.94%
$16.38 million $743,309
Feb 16, 2023 $3.2
-3.20%
$15.46 million $683,668
Feb 15, 2023 $3.31
+5.27%
$15.97 million $500,483
Feb 14, 2023 $3.14
+1.43%
$15.17 million $472,498
Feb 13, 2023 $3.1
-4.83%
$14.96 million $474,916
Feb 12, 2023 $3.26
-1.06%
$15.72 million $429,908
Feb 11, 2023 $3.29
+1.84%
$15.88 million $431,210
Feb 10, 2023 $3.23
+2.24%
$15.6 million $598,962
Feb 9, 2023 $3.16
-14.98%
$15.25 million $1.7 million
Feb 8, 2023 $3.71
-9.12%
$17.93 million $848,142
Feb 7, 2023 $4.09
+5.19%
$19.73 million $582,452
Feb 6, 2023 $3.89
+1.90%
$18.76 million $554,238
Feb 5, 2023 $3.81
-1.76%
$18.41 million $693,038
Feb 4, 2023 $3.88
-3.55%
$18.74 million $427,557
Feb 3, 2023 $4.03
-0.13%
$19.43 million $633,837
Feb 2, 2023 $4.03
-4.00%
$19.46 million $894,320
Feb 1, 2023 $4.2
+9.50%
$20.27 million $1.31 million
Jan 31, 2023 $3.83
+7.90%
$18.51 million $2.24 million
Jan 30, 2023 $3.55
-1.65%
$17.15 million $1.09 million
Jan 29, 2023 $3.61
+2.99%
$17.44 million $496,714
Jan 28, 2023 $3.51
+0.09%
$16.93 million $580,741
Jan 27, 2023 $3.5
-0.46%
$16.92 million $901,924
Jan 26, 2023 $3.52
+3.50%
$16.99 million $498,547
Jan 25, 2023 $3.4
+2.31%
$16.42 million $619,742
Jan 24, 2023 $3.32
-5.44%
$16.05 million $810,084
Jan 23, 2023 $3.52
-2.54%
$16.97 million $573,641
Jan 22, 2023 $3.61
+3.84%
$17.42 million $939,372
Jan 21, 2023 $3.47
-0.96%
$16.77 million $744,220
Jan 20, 2023 $3.51
+4.40%
$16.93 million $548,293
Jan 19, 2023 $3.36
+5.70%
$16.22 million $1.07 million
Jan 18, 2023 $3.18
-13.38%
$15.35 million $863,205
Jan 17, 2023 $3.67
+7.60%
$17.72 million $845,045