Dora Factory Historical Data

DORA Page 27
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 3.72
-0.59%
$ 17.17 million $ 2.1 million
Dec 3, 2022 $ 3.74
+11.59%
$ 17.27 million $ 1.06 million
Dec 2, 2022 $ 3.35
-5.31%
$ 15.47 million $ 922,101
Dec 1, 2022 $ 3.54
-5.36%
$ 16.34 million $ 1.19 million
Nov 30, 2022 $ 3.74
+9.54%
$ 17.27 million $ 1.15 million
Nov 29, 2022 $ 3.42
+9.47%
$ 15.76 million $ 567,957
Nov 28, 2022 $ 3.12
-0.56%
$ 14.4 million $ 442,735
Nov 27, 2022 $ 3.14
-3.76%
$ 14.48 million $ 490,780
Nov 26, 2022 $ 3.26
-0.35%
$ 15.05 million $ 401,409
Nov 25, 2022 $ 3.27
-1.90%
$ 15.1 million $ 454,417
Nov 24, 2022 $ 3.34
-1.30%
$ 15.39 million $ 439,882
Nov 23, 2022 $ 3.38
+2.59%
$ 15.59 million $ 844,808
Nov 22, 2022 $ 3.29
+9.17%
$ 15.2 million $ 786,865
Nov 21, 2022 $ 3.02
-4.11%
$ 13.92 million $ 810,852
Nov 20, 2022 $ 3.15
+0.54%
$ 14.52 million $ 718,867
Nov 19, 2022 $ 3.13
-3.18%
$ 14.44 million $ 489,368
Nov 18, 2022 $ 3.23
-0.55%
$ 14.92 million $ 732,821
Nov 17, 2022 $ 3.25
-4.59%
$ 15 million $ 670,410
Nov 16, 2022 $ 3.41
+6.20%
$ 15.72 million $ 739,136
Nov 15, 2022 $ 3.21
-4.13%
$ 14.8 million $ 1.18 million
Nov 14, 2022 $ 3.35
+11.32%
$ 15.44 million $ 2.17 million
Nov 13, 2022 $ 3.01
-10.55%
$ 13.87 million $ 1.17 million
Nov 12, 2022 $ 3.36
-13.90%
$ 15.5 million $ 2.78 million
Nov 11, 2022 $ 3.9
+19.34%
$ 18.01 million $ 4.1 million
Nov 10, 2022 $ 3.27
+10.44%
$ 15.09 million $ 1.92 million
Nov 9, 2022 $ 2.96
-15.43%
$ 13.66 million $ 2.36 million
Nov 8, 2022 $ 3.5
-34.60%
$ 16.16 million $ 6.06 million
Nov 7, 2022 $ 5.36
-4.83%
$ 24.71 million $ 1.43 million
Nov 6, 2022 $ 5.63
-2.86%
$ 25.96 million $ 2.16 million
Nov 5, 2022 $ 5.79
-15.21%
$ 26.72 million $ 6.85 million
Nov 4, 2022 $ 6.83
+31.64%
$ 31.52 million $ 15.63 million
Nov 3, 2022 $ 5.18
+39.00%
$ 23.88 million $ 8.18 million
Nov 2, 2022 $ 3.72
+6.07%
$ 17.18 million $ 1.36 million
Nov 1, 2022 $ 3.51
-1.37%
$ 16.2 million $ 1.15 million
Oct 31, 2022 $ 3.56
+4.17%
$ 16.43 million $ 1.61 million
Oct 30, 2022 $ 3.42
-6.84%
$ 15.77 million $ 885,116
Oct 29, 2022 $ 3.67
+2.34%
$ 16.93 million $ 1.66 million
Oct 28, 2022 $ 3.58
+5.18%
$ 16.54 million $ 752,836
Oct 27, 2022 $ 3.41
+0.19%
$ 15.74 million $ 586,559
Oct 26, 2022 $ 3.41
+2.93%
$ 15.71 million $ 682,394
Oct 25, 2022 $ 3.31
+3.50%
$ 15.27 million $ 842,313
Oct 24, 2022 $ 3.2
-4.35%
$ 14.75 million $ 571,403
Oct 23, 2022 $ 3.34
-0.84%
$ 15.42 million $ 878,602
Oct 22, 2022 $ 3.37
-1.74%
$ 15.55 million $ 815,129
Oct 21, 2022 $ 3.43
-0.87%
$ 15.82 million $ 1.71 million
Oct 20, 2022 $ 3.46
-2.21%
$ 15.96 million $ 1.34 million
Oct 19, 2022 $ 3.54
+5.81%
$ 16.32 million $ 7.87 million
Oct 18, 2022 $ 3.34
+3.23%
$ 15.43 million $ 6.67 million
Oct 17, 2022 $ 3.24
+3.17%
$ 14.94 million $ 3.81 million
Oct 16, 2022 $ 3.14
-3.63%
$ 14.48 million $ 3.86 million