Dora Factory Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.00412
+0.00%
$ 3.55 million $ 137,564
5:15 PM $ 0.00412
+0.00%
$ 3.55 million $ 137,552
5:14 PM $ 0.00412
-0.12%
$ 3.54 million $ 137,552
5:13 PM $ 0.00412
+0.10%
$ 3.54 million $ 137,547
5:12 PM $ 0.00412
+0.00%
$ 3.54 million $ 137,293
5:11 PM $ 0.00412
+0.00%
$ 3.54 million $ 137,293
5:10 PM $ 0.00412
-0.58%
$ 3.54 million $ 137,292
5:09 PM $ 0.00414
+0.01%
$ 3.56 million $ 137,233
5:08 PM $ 0.00414
+0.00%
$ 3.56 million $ 137,239
5:07 PM $ 0.00414
-0.36%
$ 3.56 million $ 137,229
5:06 PM $ 0.00415
+0.00%
$ 3.56 million $ 136,354
5:05 PM $ 0.00415
-0.46%
$ 3.56 million $ 136,354
5:04 PM $ 0.00417
-0.34%
$ 3.59 million $ 135,678
5:03 PM $ 0.00419
-0.16%
$ 3.59 million $ 135,670
5:02 PM $ 0.00419
+0.00%
$ 3.59 million $ 135,669
5:01 PM $ 0.00419
-0.02%
$ 3.59 million $ 135,669
5:00 PM $ 0.0042
+0.01%
$ 3.59 million $ 135,434
4:59 PM $ 0.0042
+0.00%
$ 3.61 million $ 135,434
4:58 PM $ 0.0042
-0.11%
$ 3.61 million $ 135,434
4:57 PM $ 0.0042
+0.19%
$ 3.61 million $ 135,432
4:56 PM $ 0.00419
+0.06%
$ 3.61 million $ 135,431
4:55 PM $ 0.00419
-0.64%
$ 3.61 million $ 135,431
4:54 PM $ 0.00422
+0.49%
$ 3.63 million $ 135,390
4:53 PM $ 0.0042
-0.18%
$ 3.63 million $ 135,391
4:52 PM $ 0.0042
-0.35%
$ 3.63 million $ 135,384
4:51 PM $ 0.00422
+0.16%
$ 3.63 million $ 135,479
4:50 PM $ 0.00421
+0.76%
$ 3.63 million $ 135,406
4:49 PM $ 0.00418
+0.22%
$ 3.6 million $ 135,396
4:48 PM $ 0.00417
+0.01%
$ 3.6 million $ 135,368
4:47 PM $ 0.00417
+0.90%
$ 3.6 million $ 134,849
4:46 PM $ 0.00413
-0.06%
$ 3.6 million $ 134,849
4:45 PM $ 0.00413
-0.31%
$ 3.6 million $ 134,847
4:44 PM $ 0.00415
+0.55%
$ 3.57 million $ 134,217
4:43 PM $ 0.00412
+0.05%
$ 3.57 million $ 134,215
4:42 PM $ 0.00412
+0.01%
$ 3.57 million $ 134,215
4:41 PM $ 0.00412
+0.02%
$ 3.57 million $ 134,213
4:40 PM $ 0.00412
-0.11%
$ 3.57 million $ 134,210
4:39 PM $ 0.00413
-0.18%
$ 3.55 million $ 134,030
4:38 PM $ 0.00413
-0.04%
$ 3.55 million $ 133,966
4:37 PM $ 0.00413
+0.35%
$ 3.55 million $ 133,965
4:36 PM $ 0.00412
+0.00%
$ 3.55 million $ 133,933
4:35 PM $ 0.00412
-0.35%
$ 3.55 million $ 133,884
4:34 PM $ 0.00413
-0.29%
$ 3.56 million $ 133,412
4:33 PM $ 0.00415
+0.00%
$ 3.56 million $ 133,438
4:32 PM $ 0.00415
+0.01%
$ 3.56 million $ 133,438
4:31 PM $ 0.00415
+0.00%
$ 3.56 million $ 133,384
4:30 PM $ 0.00415
-0.07%
$ 3.56 million $ 133,424
4:29 PM $ 0.00415
+0.04%
$ 3.57 million $ 133,561
4:28 PM $ 0.00415
+0.05%
$ 3.57 million $ 133,562
4:27 PM $ 0.00415
+0.01%
$ 3.57 million $ 133,565