Dora Factory Historical Data

DORA Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.00563
-10.69%
$ 7.8 million $ 534,734
May 5, 11 AM $ 0.0063
+18.56%
$ 8.73 million $ 435,936
May 5, 10 AM $ 0.00528
+4.48%
$ 7.32 million $ 224,729
May 5, 9 AM $ 0.00506
-3.57%
$ 7 million $ 211,261
May 5, 8 AM $ 0.00522
+6.19%
$ 7.23 million $ 186,839
May 5, 7 AM $ 0.0049
+3.38%
$ 6.78 million $ 123,843
May 5, 6 AM $ 0.00474
+0.08%
$ 6.56 million $ 109,018
May 5, 5 AM $ 0.00473
-0.66%
$ 6.56 million $ 107,275
May 5, 4 AM $ 0.00476
-1.20%
$ 6.6 million $ 107,908
May 5, 3 AM $ 0.00482
+1.91%
$ 6.68 million $ 107,529
May 5, 2 AM $ 0.00473
+0.11%
$ 6.55 million $ 108,058
May 5, 1 AM $ 0.00473
+1.12%
$ 6.55 million $ 111,449
May 5, 12 AM $ 0.00467
-0.08%
$ 6.48 million $ 110,627
May 4, 11 PM $ 0.00468
-0.17%
$ 6.48 million $ 110,324
May 4, 10 PM $ 0.00469
-0.24%
$ 6.49 million $ 110,595
May 4, 9 PM $ 0.0047
+0.14%
$ 6.51 million $ 110,977
May 4, 8 PM $ 0.00469
-0.71%
$ 6.5 million $ 105,767
May 4, 7 PM $ 0.00472
+0.52%
$ 6.54 million $ 105,416
May 4, 6 PM $ 0.0047
+0.24%
$ 6.51 million $ 105,872
May 4, 5 PM $ 0.00469
-1.02%
$ 6.49 million $ 105,203
May 4, 4 PM $ 0.00474
-0.78%
$ 6.56 million $ 104,013
May 4, 3 PM $ 0.00477
-0.76%
$ 6.61 million $ 94,468
May 4, 2 PM $ 0.00482
+1.78%
$ 6.67 million $ 95,234
May 4, 1 PM $ 0.00473
-0.04%
$ 6.56 million $ 93,440
May 4, 12 PM $ 0.00474
+0.06%
$ 6.56 million $ 89,201
May 4, 11 AM $ 0.00473
+0.48%
$ 6.56 million $ 89,172
May 4, 10 AM $ 0.00471
-0.83%
$ 6.52 million $ 89,449
May 4, 9 AM $ 0.00475
+0.54%
$ 6.58 million $ 89,600
May 4, 8 AM $ 0.00472
+0.43%
$ 6.54 million $ 90,822
May 4, 7 AM $ 0.0047
+0.00%
$ 6.52 million $ 91,632
May 4, 6 AM $ 0.0047
+0.64%
$ 6.52 million $ 91,078
May 4, 5 AM $ 0.00469
-1.52%
$ 6.5 million $ 92,162
May 4, 4 AM $ 0.00475
+0.64%
$ 6.57 million $ 90,627
May 4, 3 AM $ 0.00476
-1.14%
$ 6.59 million $ 92,110
May 4, 2 AM $ 0.00482
+2.54%
$ 6.67 million $ 91,470
May 4, 1 AM $ 0.0047
+0.36%
$ 6.51 million $ 87,471
May 4, 12 AM $ 0.00468
+0.26%
$ 6.49 million $ 88,612
May 3, 11 PM $ 0.00467
-1.13%
$ 6.47 million $ 88,966
May 3, 10 PM $ 0.00472
+1.29%
$ 6.54 million $ 91,069
May 3, 9 PM $ 0.00466
-0.15%
$ 6.46 million $ 92,396
May 3, 8 PM $ 0.00467
-0.15%
$ 6.47 million $ 91,764
May 3, 7 PM $ 0.00468
+0.15%
$ 6.48 million $ 94,766
May 3, 6 PM $ 0.00467
+1.16%
$ 6.47 million $ 94,790
May 3, 5 PM $ 0.00462
-0.64%
$ 6.39 million $ 97,155
May 3, 4 PM $ 0.00465
-1.69%
$ 6.44 million $ 98,908
May 3, 3 PM $ 0.00473
+0.30%
$ 6.55 million $ 97,486
May 3, 2 PM $ 0.00471
+0.07%
$ 6.53 million $ 95,968
May 3, 1 PM $ 0.00471
+0.45%
$ 6.52 million $ 113,104
May 3, 12 PM $ 0.00469
-0.32%
$ 6.49 million $ 116,989
May 3, 11 AM $ 0.0047
+0.56%
$ 6.51 million $ 116,896