Dora Factory Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 1 PM $ 0.0057
-0.83%
$ 7.89 million $ 439,035
May 7, 12 PM $ 0.00574
+2.10%
$ 7.96 million $ 456,997
May 7, 11 AM $ 0.00563
-1.49%
$ 7.79 million $ 459,819
May 7, 10 AM $ 0.00571
+0.28%
$ 7.91 million $ 462,511
May 7, 9 AM $ 0.0057
-4.60%
$ 7.89 million $ 484,355
May 7, 8 AM $ 0.00597
-0.99%
$ 8.27 million $ 505,436
May 7, 7 AM $ 0.00603
+0.54%
$ 8.35 million $ 514,015
May 7, 6 AM $ 0.00601
+0.68%
$ 8.32 million $ 536,416
May 7, 5 AM $ 0.00597
+1.07%
$ 8.26 million $ 533,360
May 7, 4 AM $ 0.00591
-4.20%
$ 8.18 million $ 586,324
May 7, 3 AM $ 0.00616
+2.43%
$ 8.54 million $ 648,986
May 7, 2 AM $ 0.00602
+0.96%
$ 8.34 million $ 703,727
May 7, 1 AM $ 0.00596
+7.75%
$ 8.26 million $ 799,581
May 7, 12 AM $ 0.00553
-2.06%
$ 7.66 million $ 860,030
May 6, 11 PM $ 0.00565
+0.58%
$ 7.82 million $ 1.2 million
May 6, 10 PM $ 0.00562
+0.72%
$ 7.78 million $ 1.27 million
May 6, 9 PM $ 0.00558
-2.34%
$ 7.72 million $ 1.29 million
May 6, 8 PM $ 0.0057
+1.80%
$ 7.9 million $ 1.31 million
May 6, 7 PM $ 0.0056
-2.24%
$ 7.76 million $ 1.34 million
May 6, 6 PM $ 0.00573
-0.40%
$ 7.94 million $ 1.36 million
May 6, 5 PM $ 0.00575
-0.77%
$ 7.97 million $ 1.38 million
May 6, 4 PM $ 0.0058
-1.75%
$ 8.03 million $ 1.53 million
May 6, 3 PM $ 0.0059
+2.62%
$ 8.18 million $ 1.92 million
May 6, 2 PM $ 0.00575
+0.47%
$ 7.97 million $ 1.92 million
May 6, 1 PM $ 0.00573
-1.36%
$ 7.93 million $ 1.94 million
May 6, 12 PM $ 0.0058
+0.87%
$ 8.04 million $ 1.95 million
May 6, 11 AM $ 0.00576
-0.88%
$ 7.97 million $ 2.04 million
May 6, 10 AM $ 0.00581
+0.69%
$ 8.05 million $ 2.24 million
May 6, 9 AM $ 0.00577
-5.06%
$ 7.99 million $ 2.23 million
May 6, 8 AM $ 0.00608
+0.25%
$ 8.42 million $ 2.21 million
May 6, 7 AM $ 0.00606
-0.50%
$ 8.4 million $ 2.26 million
May 6, 6 AM $ 0.00609
-0.82%
$ 8.44 million $ 2.25 million
May 6, 5 AM $ 0.00614
-7.35%
$ 8.51 million $ 2.23 million
May 6, 4 AM $ 0.00663
+4.94%
$ 9.18 million $ 2.17 million
May 6, 3 AM $ 0.00632
-6.56%
$ 8.75 million $ 2.09 million
May 6, 2 AM $ 0.00676
-0.36%
$ 9.36 million $ 2 million
May 6, 1 AM $ 0.00678
-13.70%
$ 9.4 million $ 1.87 million
May 6, 12 AM $ 0.00786
+18.18%
$ 10.89 million $ 1.71 million
May 5, 11 PM $ 0.0066
+17.75%
$ 9.14 million $ 1.36 million
May 5, 10 PM $ 0.00559
-5.16%
$ 7.75 million $ 1.28 million
May 5, 9 PM $ 0.0059
+4.09%
$ 8.17 million $ 1.25 million
May 5, 8 PM $ 0.00564
-4.94%
$ 7.81 million $ 1.24 million
May 5, 7 PM $ 0.00593
-8.71%
$ 8.21 million $ 1.2 million
May 5, 6 PM $ 0.00649
-3.75%
$ 8.99 million $ 1.18 million
May 5, 5 PM $ 0.00675
-7.76%
$ 9.34 million $ 1.16 million
May 5, 4 PM $ 0.00734
+40.95%
$ 10.17 million $ 1.01 million
May 5, 3 PM $ 0.00521
-3.93%
$ 7.22 million $ 605,062
May 5, 2 PM $ 0.00542
+3.64%
$ 7.51 million $ 601,002
May 5, 1 PM $ 0.00523
-7.09%
$ 7.25 million $ 561,178
May 5, 12 PM $ 0.00563
-10.69%
$ 7.8 million $ 534,734