Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 12 PM $0.00294
-0.37%
$2.53 million $24,784
Aug 8, 11 AM $0.00295
-0.03%
$2.54 million $25,119
Aug 8, 10 AM $0.00295
+0.00%
$2.54 million $24,833
Aug 8, 9 AM $0.00295
+0.00%
$2.54 million $25,083
Aug 8, 8 AM $0.00295
-0.01%
$2.54 million $23,627
Aug 8, 7 AM $0.00295
+0.00%
$2.54 million $23,108
Aug 8, 6 AM $0.00295
-0.50%
$2.54 million $23,122
Aug 8, 5 AM $0.00296
+0.50%
$2.55 million $23,488
Aug 8, 4 AM $0.00295
+1.32%
$2.54 million $23,499
Aug 8, 3 AM $0.00291
-0.84%
$2.5 million $23,518
Aug 8, 2 AM $0.00293
-0.17%
$2.52 million $21,660
Aug 8, 1 AM $0.00294
+1.22%
$2.53 million $21,660
Aug 8, 12 AM $0.0029
-1.17%
$2.5 million $21,683
Aug 7, 11 PM $0.00294
+0.64%
$2.53 million $21,635
Aug 7, 10 PM $0.00292
+3.92%
$2.51 million $21,034
Aug 7, 9 PM $0.00281
-5.35%
$2.42 million $19,299
Aug 7, 8 PM $0.00297
+0.00%
$2.55 million $10,914
Aug 7, 7 PM $0.00297
-0.33%
$2.55 million $10,904
Aug 7, 6 PM $0.00298
+0.00%
$2.56 million $10,506
Aug 7, 5 PM $0.00298
-1.32%
$2.56 million $10,582
Aug 7, 4 PM $0.00302
-2.03%
$2.6 million $10,587
Aug 7, 3 PM $0.00308
+3.01%
$2.65 million $9,707
Aug 7, 2 PM $0.00299
+0.03%
$2.57 million $3,758
Aug 7, 1 PM $0.00299
+0.29%
$2.57 million $4,138
Aug 7, 12 PM $0.00298
+0.40%
$2.56 million $6,108
Aug 7, 11 AM $0.00297
-0.01%
$2.55 million $5,881
Aug 7, 10 AM $0.00297
-1.03%
$2.55 million $5,615
Aug 7, 9 AM $0.003
+1.04%
$2.58 million $5,475
Aug 7, 8 AM $0.00297
+0.03%
$2.55 million $6,700
Aug 7, 7 AM $0.00297
+0.03%
$2.55 million $6,452
Aug 7, 6 AM $0.00297
-0.10%
$2.55 million $6,454
Aug 7, 5 AM $0.00297
-0.97%
$2.55 million $6,185
Aug 7, 4 AM $0.003
+0.57%
$2.58 million $6,204
Aug 7, 3 AM $0.00298
+0.50%
$2.57 million $6,569
Aug 7, 2 AM $0.00297
-0.50%
$2.55 million $6,604
Aug 7, 1 AM $0.00298
-0.04%
$2.57 million $6,611
Aug 7, 12 AM $0.00298
+0.37%
$2.57 million $7,062
Aug 6, 11 PM $0.00297
-0.89%
$2.56 million $7,146
Aug 6, 10 PM $0.003
-0.66%
$2.58 million $7,120
Aug 6, 9 PM $0.00302
+0.01%
$2.6 million $8,877
Aug 6, 8 PM $0.00302
+0.00%
$2.6 million $9,378
Aug 6, 7 PM $0.00302
+0.00%
$2.6 million $9,380
Aug 6, 6 PM $0.00302
+0.59%
$2.6 million $9,380
Aug 6, 5 PM $0.003
-0.29%
$2.58 million $9,491
Aug 6, 4 PM $0.00301
-1.07%
$2.59 million $9,445
Aug 6, 3 PM $0.00304
+0.82%
$2.62 million $11,595
Aug 6, 2 PM $0.00302
+1.42%
$2.6 million $11,754
Aug 6, 1 PM $0.00297
-1.27%
$2.56 million $11,448
Aug 6, 12 PM $0.00301
-0.41%
$2.59 million $9,629
Aug 6, 11 AM $0.00302
-0.16%
$2.6 million $10,747