Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2023 $1.18
+1.32%
$5.94 million $342,555
Jun 14, 2023 $1.17
-6.70%
$5.87 million $828,155
Jun 13, 2023 $1.25
+0.28%
$6.29 million $334,414
Jun 12, 2023 $1.25
-7.79%
$6.27 million $645,049
Jun 11, 2023 $1.35
-3.46%
$6.8 million $556,634
Jun 10, 2023 $1.4
-40.00%
$7.04 million $6.29 million
Jun 9, 2023 $2.33
-0.31%
$11.73 million $207,182
Jun 8, 2023 $2.34
+0.80%
$11.77 million $201,559
Jun 7, 2023 $2.32
-0.70%
$11.68 million $248,147
Jun 6, 2023 $2.34
+1.36%
$11.76 million $186,976
Jun 5, 2023 $2.31
-3.35%
$11.6 million $217,195
Jun 4, 2023 $2.39
+2.12%
$12 million $211,449
Jun 3, 2023 $2.34
-1.38%
$11.76 million $206,463
Jun 2, 2023 $2.37
+0.13%
$11.92 million $206,142
Jun 1, 2023 $2.37
-0.29%
$11.91 million $239,854
May 31, 2023 $2.37
-0.92%
$11.94 million $218,802
May 30, 2023 $2.39
-0.58%
$12.05 million $112,750
May 29, 2023 $2.41
-1.76%
$12.12 million $142,405
May 28, 2023 $2.45
-3.98%
$12.33 million $240,950
May 27, 2023 $2.55
+1.90%
$12.83 million $236,757
May 26, 2023 $2.51
+6.78%
$12.61 million $200,132
May 25, 2023 $2.35
-0.44%
$11.81 million $136,489
May 24, 2023 $2.36
-4.09%
$11.86 million $159,057
May 23, 2023 $2.46
-0.52%
$12.36 million $105,544
May 22, 2023 $2.47
+1.61%
$12.42 million $127,080
May 21, 2023 $2.43
-1.88%
$12.23 million $124,011
May 20, 2023 $2.48
+3.02%
$12.47 million $82,521
May 19, 2023 $2.41
-1.36%
$12.12 million $86,074
May 18, 2023 $2.44
-2.20%
$12.28 million $144,558
May 17, 2023 $2.49
-0.12%
$12.55 million $115,313
May 16, 2023 $2.5
-0.17%
$12.56 million $153,887
May 15, 2023 $2.5
+0.16%
$12.58 million $163,361
May 14, 2023 $2.5
+1.19%
$12.56 million $149,650
May 13, 2023 $2.47
+0.70%
$12.41 million $146,971
May 12, 2023 $2.45
-3.88%
$12.33 million $372,506
May 11, 2023 $2.55
-12.14%
$12.82 million $448,017
May 10, 2023 $2.9
-1.04%
$14.59 million $527,214
May 9, 2023 $2.93
+0.50%
$14.74 million $312,351
May 8, 2023 $2.91
-4.93%
$14.67 million $582,939
May 7, 2023 $3.07
-0.35%
$15.44 million $354,346
May 6, 2023 $3.08
-9.76%
$15.49 million $754,204
May 5, 2023 $3.41
+3.08%
$17.16 million $448,006
May 4, 2023 $3.31
+0.43%
$16.65 million $686,937
May 3, 2023 $3.3
+2.80%
$16.59 million $381,389
May 2, 2023 $3.21
+1.33%
$16.14 million $314,636
May 1, 2023 $3.16
-2.78%
$15.92 million $419,672
Apr 30, 2023 $3.25
+3.87%
$16.36 million $783,443
Apr 29, 2023 $3.13
+2.28%
$15.76 million $458,195
Apr 28, 2023 $3.06
-3.32%
$15.41 million $358,509
Apr 27, 2023 $3.16
+2.66%
$15.93 million $495,742