Dora Factory Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00661
+1.10%
$ 9.15 million $ 386,195
May 9, 1 PM $ 0.00654
+1.63%
$ 9.05 million $ 388,840
May 9, 12 PM $ 0.00642
+0.45%
$ 8.9 million $ 377,803
May 9, 11 AM $ 0.0064
+0.69%
$ 8.86 million $ 381,964
May 9, 10 AM $ 0.00635
+0.24%
$ 8.8 million $ 402,873
May 9, 9 AM $ 0.00634
-1.26%
$ 8.78 million $ 406,797
May 9, 8 AM $ 0.00642
+0.55%
$ 8.89 million $ 437,873
May 9, 7 AM $ 0.00638
-0.71%
$ 8.84 million $ 444,736
May 9, 6 AM $ 0.00643
-1.09%
$ 8.91 million $ 452,006
May 9, 5 AM $ 0.0065
+1.83%
$ 9 million $ 475,905
May 9, 4 AM $ 0.00638
+0.06%
$ 8.84 million $ 478,591
May 9, 3 AM $ 0.00638
+0.20%
$ 8.84 million $ 489,074
May 9, 2 AM $ 0.00637
+1.98%
$ 8.82 million $ 507,093
May 9, 1 AM $ 0.00624
-3.18%
$ 8.65 million $ 517,074
May 9, 12 AM $ 0.00645
-0.48%
$ 8.93 million $ 520,565
May 8, 11 PM $ 0.00648
-0.31%
$ 8.97 million $ 672,488
May 8, 10 PM $ 0.0065
+2.34%
$ 9 million $ 682,511
May 8, 9 PM $ 0.00635
+1.10%
$ 8.8 million $ 688,375
May 8, 8 PM $ 0.00628
+0.66%
$ 8.7 million $ 692,880
May 8, 7 PM $ 0.00624
-0.64%
$ 8.64 million $ 694,160
May 8, 6 PM $ 0.00628
-0.41%
$ 8.7 million $ 704,663
May 8, 5 PM $ 0.00631
+0.23%
$ 8.74 million $ 732,226
May 8, 4 PM $ 0.00629
-3.44%
$ 8.71 million $ 802,214
May 8, 3 PM $ 0.00651
+4.36%
$ 9.02 million $ 1.08 million
May 8, 2 PM $ 0.00624
-0.13%
$ 8.65 million $ 1.06 million
May 8, 1 PM $ 0.00625
-0.04%
$ 8.66 million $ 1.05 million
May 8, 12 PM $ 0.00625
+2.11%
$ 8.66 million $ 1.05 million
May 8, 11 AM $ 0.00612
-1.73%
$ 8.48 million $ 1.06 million
May 8, 10 AM $ 0.00623
-1.84%
$ 8.63 million $ 1.04 million
May 8, 9 AM $ 0.00635
-0.61%
$ 8.79 million $ 1.04 million
May 8, 8 AM $ 0.00639
+0.09%
$ 8.85 million $ 1.03 million
May 8, 7 AM $ 0.00638
-0.14%
$ 8.84 million $ 1.03 million
May 8, 6 AM $ 0.00639
+0.54%
$ 8.85 million $ 1.02 million
May 8, 5 AM $ 0.00636
-0.34%
$ 8.81 million $ 1.02 million
May 8, 4 AM $ 0.00638
+0.37%
$ 8.84 million $ 1.02 million
May 8, 3 AM $ 0.00635
+0.88%
$ 8.8 million $ 1.03 million
May 8, 2 AM $ 0.00631
+1.13%
$ 8.74 million $ 1.04 million
May 8, 1 AM $ 0.00624
-1.78%
$ 8.64 million $ 1.06 million
May 8, 12 AM $ 0.00635
-4.48%
$ 8.8 million $ 1.15 million
May 7, 11 PM $ 0.00665
+3.97%
$ 9.21 million $ 976,121
May 7, 10 PM $ 0.00639
+1.84%
$ 8.85 million $ 959,238
May 7, 9 PM $ 0.00628
+0.91%
$ 8.69 million $ 953,085
May 7, 8 PM $ 0.00621
+0.29%
$ 8.61 million $ 955,671
May 7, 7 PM $ 0.0062
-1.02%
$ 8.58 million $ 952,534
May 7, 6 PM $ 0.00626
-3.88%
$ 8.67 million $ 937,986
May 7, 5 PM $ 0.00651
+4.08%
$ 9.02 million $ 909,378
May 7, 4 PM $ 0.00627
+9.93%
$ 8.68 million $ 839,452
May 7, 3 PM $ 0.0057
+1.71%
$ 7.9 million $ 425,479
May 7, 2 PM $ 0.0056
-1.68%
$ 7.76 million $ 430,460
May 7, 1 PM $ 0.0057
-0.83%
$ 7.89 million $ 439,035