Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2023 $1.68
+0.18%
$12.08 million $483,703
Aug 3, 2023 $1.67
+3.08%
$12.06 million $462,414
Aug 2, 2023 $1.62
-1.98%
$11.7 million $399,420
Aug 1, 2023 $1.66
+9.70%
$11.94 million $508,022
Jul 31, 2023 $1.51
-2.84%
$10.88 million $284,676
Jul 30, 2023 $1.55
-8.00%
$11.2 million $671,196
Jul 29, 2023 $1.69
+8.68%
$12.17 million $431,533
Jul 28, 2023 $1.55
-2.87%
$11.2 million $419,193
Jul 27, 2023 $1.6
+6.64%
$8.05 million $385,823
Jul 26, 2023 $1.5
+6.00%
$7.55 million $418,039
Jul 25, 2023 $1.41
-0.91%
$7.12 million $269,676
Jul 24, 2023 $1.43
-3.09%
$7.18 million $292,889
Jul 23, 2023 $1.47
+1.48%
$7.41 million $246,154
Jul 22, 2023 $1.45
-2.13%
$7.31 million $257,704
Jul 21, 2023 $1.48
-5.40%
$7.46 million $289,070
Jul 20, 2023 $1.57
+2.46%
$7.89 million $303,260
Jul 19, 2023 $1.53
+0.93%
$7.7 million $265,677
Jul 18, 2023 $1.52
-5.26%
$7.63 million $147,212
Jul 17, 2023 $1.6
-3.68%
$8.05 million $172,511
Jul 16, 2023 $1.66
-2.14%
$8.36 million $246,717
Jul 15, 2023 $1.7
+8.28%
$8.54 million $538,934
Jul 14, 2023 $1.57
+1.93%
$7.89 million $608,949
Jul 13, 2023 $1.54
+5.83%
$7.74 million $283,169
Jul 12, 2023 $1.45
-3.33%
$7.31 million $172,670
Jul 11, 2023 $1.5
-0.84%
$7.57 million $273,661
Jul 10, 2023 $1.52
+2.29%
$7.63 million $221,998
Jul 9, 2023 $1.48
-1.01%
$7.46 million $279,090
Jul 8, 2023 $1.5
+6.08%
$7.54 million $315,828
Jul 7, 2023 $1.41
+1.24%
$7.1 million $226,877
Jul 6, 2023 $1.39
+2.71%
$7.02 million $377,053
Jul 5, 2023 $1.36
-3.87%
$6.83 million $174,983
Jul 4, 2023 $1.41
-0.16%
$7.11 million $162,060
Jul 3, 2023 $1.41
+1.33%
$7.12 million $174,279
Jul 2, 2023 $1.4
-6.88%
$7.03 million $311,808
Jul 1, 2023 $1.5
+8.44%
$7.54 million $414,659
Jun 30, 2023 $1.38
+2.08%
$6.95 million $505,537
Jun 29, 2023 $1.35
-2.45%
$6.81 million $357,207
Jun 28, 2023 $1.39
-5.22%
$6.98 million $248,789
Jun 27, 2023 $1.46
+2.18%
$7.36 million $158,803
Jun 26, 2023 $1.43
-7.26%
$7.21 million $408,819
Jun 25, 2023 $1.54
+6.80%
$7.77 million $479,069
Jun 24, 2023 $1.44
-0.97%
$7.27 million $160,954
Jun 23, 2023 $1.46
+1.62%
$7.34 million $173,613
Jun 22, 2023 $1.44
+7.53%
$7.22 million $809,790
Jun 21, 2023 $1.33
+5.88%
$6.72 million $196,621
Jun 20, 2023 $1.26
+2.59%
$6.34 million $273,238
Jun 19, 2023 $1.23
+4.64%
$6.18 million $355,007
Jun 18, 2023 $1.17
-5.80%
$5.91 million $187,581
Jun 17, 2023 $1.25
+6.31%
$6.27 million $642,603
Jun 16, 2023 $1.17
-0.70%
$5.9 million $410,694