Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:00 PM $0.00145
+0.00%
$1.24 million $106,244
4:59 PM $0.00145
+0.00%
$1.24 million $106,265
4:58 PM $0.00145
+0.00%
$1.24 million $106,265
4:57 PM $0.00145
+0.42%
$1.24 million $106,308
4:56 PM $0.00144
+0.00%
$1.24 million $106,398
4:55 PM $0.00144
+0.42%
$1.24 million $107,163
4:54 PM $0.00143
+0.00%
$1.23 million $107,665
4:53 PM $0.00143
+0.00%
$1.23 million $107,957
4:52 PM $0.00143
+0.00%
$1.23 million $108,863
4:51 PM $0.00143
+0.00%
$1.23 million $109,967
4:50 PM $0.00143
+0.00%
$1.23 million $110,261
4:49 PM $0.00143
+0.00%
$1.23 million $110,341
4:48 PM $0.00143
+0.00%
$1.23 million $110,341
4:47 PM $0.00143
-0.62%
$1.23 million $110,190
4:46 PM $0.00144
+0.35%
$1.23 million $111,019
4:45 PM $0.00144
-0.89%
$1.23 million $111,069
4:44 PM $0.00145
+0.00%
$1.25 million $111,398
4:43 PM $0.00145
+0.00%
$1.25 million $111,398
4:42 PM $0.00145
-2.08%
$1.25 million $111,400
4:41 PM $0.00148
+0.75%
$1.25 million $111,067
4:40 PM $0.00147
-0.67%
$1.25 million $111,266
4:39 PM $0.00148
+0.13%
$1.27 million $111,336
4:38 PM $0.00147
+1.58%
$1.27 million $111,338
4:37 PM $0.00145
-0.27%
$1.27 million $111,002
4:36 PM $0.00145
+0.00%
$1.27 million $114,484
4:35 PM $0.00144
+0.00%
$1.27 million $114,588
4:34 PM $0.00144
+0.00%
$1.24 million $115,264
4:33 PM $0.00144
+0.98%
$1.24 million $115,836
4:32 PM $0.00143
+0.00%
$1.24 million $115,777
4:31 PM $0.00143
-0.83%
$1.24 million $115,913
4:30 PM $0.00144
+0.00%
$1.24 million $116,086
4:29 PM $0.00144
+0.00%
$1.24 million $118,052
4:28 PM $0.00144
+0.00%
$1.24 million $118,603
4:27 PM $0.00144
+0.00%
$1.24 million $118,978
4:26 PM $0.00144
+0.00%
$1.24 million $118,974
4:25 PM $0.00144
+0.28%
$1.24 million $120,303
4:24 PM $0.00144
+0.84%
$1.24 million $120,194
4:23 PM $0.00143
+0.00%
$1.24 million $121,520
4:22 PM $0.00143
-0.14%
$1.24 million $121,795
4:21 PM $0.00143
+0.00%
$1.24 million $125,180
4:20 PM $0.00143
+0.00%
$1.24 million $131,881
4:19 PM $0.00143
-0.28%
$1.23 million $132,536
4:18 PM $0.00143
+0.21%
$1.23 million $132,547
4:17 PM $0.00144
+1.26%
$1.23 million $132,958
4:16 PM $0.00142
-1.04%
$1.23 million $133,148
4:15 PM $0.00143
-1.57%
$1.23 million $133,661
4:14 PM $0.00145
+0.14%
$1.25 million $133,739
4:13 PM $0.00145
-2.09%
$1.25 million $134,143
4:12 PM $0.00147
-0.34%
$1.25 million $132,854
4:11 PM $0.00148
+2.70%
$1.25 million $133,839