Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 PM $0.003
+2.18%
$2.58 million $14,475
Aug 12, 2 PM $0.00294
-2.32%
$2.53 million $20,254
Aug 12, 1 PM $0.00301
+0.07%
$2.59 million $19,526
Aug 12, 12 PM $0.00301
+0.00%
$2.59 million $21,791
Aug 12, 11 AM $0.00301
+0.87%
$2.59 million $21,912
Aug 12, 10 AM $0.00298
-1.55%
$2.57 million $31,793
Aug 12, 9 AM $0.00303
-0.03%
$2.61 million $39,511
Aug 12, 8 AM $0.00303
+1.34%
$2.61 million $39,244
Aug 12, 7 AM $0.00299
+0.54%
$2.57 million $37,301
Aug 12, 6 AM $0.00297
+0.00%
$2.56 million $37,120
Aug 12, 5 AM $0.00297
-1.03%
$2.56 million $37,529
Aug 12, 4 AM $0.00301
+0.00%
$2.59 million $37,495
Aug 12, 3 AM $0.00301
+0.57%
$2.59 million $37,753
Aug 12, 2 AM $0.00299
-2.25%
$2.57 million $37,276
Aug 12, 1 AM $0.00306
-0.33%
$2.63 million $37,278
Aug 12, 12 AM $0.00307
+0.00%
$2.64 million $36,687
Aug 11, 11 PM $0.00307
-0.16%
$2.64 million $39,544
Aug 11, 10 PM $0.00307
+0.00%
$2.64 million $39,928
Aug 11, 9 PM $0.00307
+0.10%
$2.64 million $40,228
Aug 11, 8 PM $0.00307
+0.62%
$2.64 million $40,458
Aug 11, 7 PM $0.00305
+1.46%
$2.62 million $44,877
Aug 11, 6 PM $0.00301
-0.13%
$2.59 million $43,986
Aug 11, 5 PM $0.00301
+0.60%
$2.59 million $43,406
Aug 11, 4 PM $0.00299
-4.34%
$2.57 million $42,511
Aug 11, 3 PM $0.00313
+3.13%
$2.69 million $38,601
Aug 11, 2 PM $0.00303
+2.29%
$2.61 million $42,415
Aug 11, 1 PM $0.00296
-0.37%
$2.55 million $42,742
Aug 11, 12 PM $0.00298
+1.53%
$2.56 million $41,253
Aug 11, 11 AM $0.00293
-0.98%
$2.52 million $41,207
Aug 11, 10 AM $0.00296
-4.32%
$2.55 million $31,136
Aug 11, 9 AM $0.00309
+0.71%
$2.66 million $23,308
Aug 11, 8 AM $0.00307
+0.00%
$2.64 million $24,807
Aug 11, 7 AM $0.00307
-1.12%
$2.64 million $24,807
Aug 11, 6 AM $0.00311
+1.57%
$2.67 million $24,614
Aug 11, 5 AM $0.00306
+0.00%
$2.63 million $24,205
Aug 11, 4 AM $0.00306
+0.03%
$2.63 million $24,206
Aug 11, 3 AM $0.00306
-0.39%
$2.63 million $24,706
Aug 11, 2 AM $0.00307
+0.52%
$2.64 million $25,019
Aug 11, 1 AM $0.00305
+0.86%
$2.63 million $24,543
Aug 11, 12 AM $0.00303
+0.93%
$2.61 million $24,583
Aug 10, 11 PM $0.003
-1.95%
$2.58 million $21,728
Aug 10, 10 PM $0.00306
+0.43%
$2.63 million $21,344
Aug 10, 9 PM $0.00305
+2.21%
$2.62 million $21,044
Aug 10, 8 PM $0.00298
-2.00%
$2.57 million $20,883
Aug 10, 7 PM $0.00304
-0.71%
$2.62 million $16,093
Aug 10, 6 PM $0.00306
-0.58%
$2.64 million $15,770
Aug 10, 5 PM $0.00308
+0.00%
$2.65 million $16,928
Aug 10, 4 PM $0.00308
-2.03%
$2.65 million $17,208
Aug 10, 3 PM $0.00315
+2.13%
$2.71 million $16,841
Aug 10, 2 PM $0.00308
+1.48%
$2.65 million $7,776