Dora Factory Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume
4:35 PM $ 0.00412
-0.35%
$ 3.55 million $ 133,884
4:34 PM $ 0.00413
-0.29%
$ 3.56 million $ 133,412
4:33 PM $ 0.00415
+0.00%
$ 3.56 million $ 133,438
4:32 PM $ 0.00415
+0.01%
$ 3.56 million $ 133,438
4:31 PM $ 0.00415
+0.00%
$ 3.56 million $ 133,384
4:30 PM $ 0.00415
-0.07%
$ 3.56 million $ 133,424
4:29 PM $ 0.00415
+0.04%
$ 3.57 million $ 133,561
4:28 PM $ 0.00415
+0.05%
$ 3.57 million $ 133,562
4:27 PM $ 0.00415
+0.01%
$ 3.57 million $ 133,565
4:26 PM $ 0.00415
-0.14%
$ 3.57 million $ 133,573
4:25 PM $ 0.00415
-0.24%
$ 3.57 million $ 134,064
4:24 PM $ 0.00416
+0.00%
$ 3.58 million $ 134,640
4:23 PM $ 0.00416
+0.00%
$ 3.58 million $ 134,641
4:22 PM $ 0.00416
+0.00%
$ 3.58 million $ 134,642
4:21 PM $ 0.00416
+0.00%
$ 3.58 million $ 134,642
4:20 PM $ 0.00416
+0.24%
$ 3.58 million $ 134,618
4:19 PM $ 0.00415
+0.00%
$ 3.57 million $ 134,629
4:18 PM $ 0.00415
+0.00%
$ 3.57 million $ 134,629
4:17 PM $ 0.00415
+0.00%
$ 3.57 million $ 135,862
4:16 PM $ 0.00415
-0.06%
$ 3.57 million $ 135,875
4:15 PM $ 0.00415
+0.00%
$ 3.57 million $ 136,066
4:14 PM $ 0.00415
+0.00%
$ 3.57 million $ 136,078
4:13 PM $ 0.00415
+0.07%
$ 3.57 million $ 137,176
4:12 PM $ 0.00415
+0.00%
$ 3.57 million $ 138,308
4:11 PM $ 0.00415
+0.00%
$ 3.57 million $ 138,347
4:10 PM $ 0.00415
+0.01%
$ 3.57 million $ 139,182
4:09 PM $ 0.00415
+0.00%
$ 3.57 million $ 139,360
4:08 PM $ 0.00415
+0.00%
$ 3.57 million $ 139,787
4:07 PM $ 0.00416
+0.24%
$ 3.57 million $ 139,840
4:06 PM $ 0.00416
+0.47%
$ 3.57 million $ 140,026
4:05 PM $ 0.00414
-0.96%
$ 3.57 million $ 140,842
4:04 PM $ 0.00418
-0.12%
$ 3.6 million $ 141,919
4:03 PM $ 0.00419
-1.28%
$ 3.6 million $ 140,497
4:02 PM $ 0.00424
-0.65%
$ 3.6 million $ 139,382
4:01 PM $ 0.00425
-1.10%
$ 3.6 million $ 144,838
4:00 PM $ 0.00429
+0.86%
$ 3.6 million $ 144,838
3:59 PM $ 0.00426
+0.26%
$ 3.66 million $ 147,362
3:58 PM $ 0.00424
-0.24%
$ 3.66 million $ 142,931
3:57 PM $ 0.00425
+0.31%
$ 3.66 million $ 142,974
3:56 PM $ 0.00424
-1.33%
$ 3.66 million $ 142,746
3:55 PM $ 0.0043
-0.40%
$ 3.66 million $ 142,722
3:54 PM $ 0.00433
+0.52%
$ 3.72 million $ 142,173
3:53 PM $ 0.00431
-0.54%
$ 3.72 million $ 140,305
3:52 PM $ 0.00433
+0.88%
$ 3.72 million $ 140,273
3:51 PM $ 0.00429
-0.83%
$ 3.72 million $ 140,042
3:50 PM $ 0.00433
+0.00%
$ 3.72 million $ 140,124
3:49 PM $ 0.00433
+0.00%
$ 3.72 million $ 140,124
3:48 PM $ 0.00433
+0.00%
$ 3.72 million $ 140,612
3:47 PM $ 0.00433
+0.46%
$ 3.72 million $ 140,550
3:46 PM $ 0.00431
+0.21%
$ 3.72 million $ 140,550