Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 1, 2024 $0.0808
-1.29%
$587,940 $435,511
Dec 31, 2023 $0.0819
-31.84%
$595,610 $1.08 million
Dec 30, 2023 $0.12
+1.13%
$871,476 $448,787
Dec 29, 2023 $0.118
-4.80%
$861,726 $424,237
Dec 28, 2023 $0.124
-1.36%
$905,162 $429,986
Dec 27, 2023 $0.127
-6.22%
$920,659 $468,770
Dec 26, 2023 $0.135
-8.98%
$980,610 $518,751
Dec 25, 2023 $0.148
+1.95%
$1.08 million $525,749
Dec 24, 2023 $0.146
+1.54%
$1.06 million $505,292
Dec 23, 2023 $0.144
-6.21%
$1.05 million $535,778
Dec 22, 2023 $0.153
+2.09%
$1.12 million $565,274
Dec 21, 2023 $0.15
+6.09%
$1.09 million $565,253
Dec 20, 2023 $0.141
+5.35%
$1.03 million $499,568
Dec 19, 2023 $0.134
-2.12%
$974,935 $469,224
Dec 18, 2023 $0.137
+1.37%
$996,034 $465,613
Dec 17, 2023 $0.137
+38.69%
$998,072 $573,357
Dec 16, 2023 $0.099
-9.00%
$719,943 $700,590
Dec 15, 2023 $0.109
+10.50%
$791,189 $1.02 million
Dec 14, 2023 $0.0984
-37.12%
$715,926 $2.27 million
Dec 13, 2023 $0.156
+11.81%
$1.14 million $515,255
Dec 12, 2023 $0.14
+2.96%
$1.02 million $471,153
Dec 11, 2023 $0.136
-2.15%
$987,304 $398,803
Dec 10, 2023 $0.139
+9.70%
$1.01 million $493,883
Dec 9, 2023 $0.127
+2.02%
$924,078 $420,191
Dec 8, 2023 $0.124
+7.00%
$905,744 $401,850
Dec 7, 2023 $0.116
+3.37%
$846,520 $398,928
Dec 6, 2023 $0.113
+2.51%
$823,456 $375,824
Dec 5, 2023 $0.11
-1.76%
$802,139 $344,342
Dec 4, 2023 $0.112
+57.64%
$815,089 $356,586
Dec 3, 2023 $0.0711
+0.52%
$517,067 $492,159
Dec 2, 2023 $0.0839
+45.05%
$610,198 $718,898
Dec 1, 2023 $0.0579
-12.90%
$421,100 $373,702
Nov 30, 2023 $0.0664
+18.09%
$483,455 $457,815
Nov 29, 2023 $0.0562
-4.18%
$408,794 $655,839
Nov 28, 2023 $0.0587
-5.76%
$427,114 $1.03 million
Nov 27, 2023 $0.0623
+17.49%
$453,196 $624,471
Nov 26, 2023 $0.0529
+27.40%
$385,061 $508,424
Nov 25, 2023 $0.0415
+8.17%
$302,256 $414,241
Nov 24, 2023 $0.0383
+4.84%
$278,981 $293,060
Nov 23, 2023 $0.0365
+12.54%
$265,810 $395,596
Nov 22, 2023 $0.0325
+3.96%
$236,602 $299,880
Nov 21, 2023 $0.0959
+26.12%
$698,097 $355,620
Nov 20, 2023 $0.0764
-24.61%
$555,568 $293,193
Nov 19, 2023 $0.101
+57.65%
$735,567 $311,339
Nov 18, 2023 $0.0641
+4.67%
$466,586 $231,474
Nov 17, 2023 $0.0613
-18.60%
$445,851 $219,193
Nov 16, 2023 $0.0752
+23.21%
$546,910 $263,116
Nov 15, 2023 $0.061
+12.13%
$443,887 $201,651
Nov 14, 2023 $0.0544
+108.12%
$395,867 $203,611
Nov 13, 2023 $0.0261
-4.19%
$190,207 $368,525