Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:19 PM $0.00145
+0.00%
$1.25 million $105,579
5:18 PM $0.00145
+0.00%
$1.25 million $105,586
5:17 PM $0.00145
+0.00%
$1.25 million $105,586
5:16 PM $0.00145
+0.97%
$1.25 million $105,586
5:15 PM $0.00144
+0.00%
$1.25 million $105,455
5:14 PM $0.00144
+0.00%
$1.24 million $105,460
5:13 PM $0.00144
+0.00%
$1.24 million $105,460
5:12 PM $0.00144
+0.00%
$1.24 million $105,562
5:11 PM $0.00144
+0.00%
$1.24 million $105,562
5:10 PM $0.00144
+0.00%
$1.24 million $105,585
5:09 PM $0.00144
+0.00%
$1.24 million $105,585
5:08 PM $0.00144
+0.00%
$1.24 million $105,645
5:07 PM $0.00144
+0.00%
$1.24 million $105,856
5:06 PM $0.00144
+0.00%
$1.24 million $105,856
5:05 PM $0.00144
+0.00%
$1.24 million $105,910
5:04 PM $0.00144
+0.00%
$1.24 million $105,910
5:03 PM $0.00144
-0.41%
$1.24 million $105,910
5:02 PM $0.00145
+0.00%
$1.24 million $106,239
5:01 PM $0.00145
+0.00%
$1.24 million $106,244
5:00 PM $0.00145
+0.00%
$1.24 million $106,244
4:59 PM $0.00145
+0.00%
$1.24 million $106,265
4:58 PM $0.00145
+0.00%
$1.24 million $106,265
4:57 PM $0.00145
+0.42%
$1.24 million $106,308
4:56 PM $0.00144
+0.00%
$1.24 million $106,398
4:55 PM $0.00144
+0.42%
$1.24 million $107,163
4:54 PM $0.00143
+0.00%
$1.23 million $107,665
4:53 PM $0.00143
+0.00%
$1.23 million $107,957
4:52 PM $0.00143
+0.00%
$1.23 million $108,863
4:51 PM $0.00143
+0.00%
$1.23 million $109,967
4:50 PM $0.00143
+0.00%
$1.23 million $110,261
4:49 PM $0.00143
+0.00%
$1.23 million $110,341
4:48 PM $0.00143
+0.00%
$1.23 million $110,341
4:47 PM $0.00143
-0.62%
$1.23 million $110,190
4:46 PM $0.00144
+0.35%
$1.23 million $111,019
4:45 PM $0.00144
-0.89%
$1.23 million $111,069
4:44 PM $0.00145
+0.00%
$1.25 million $111,398
4:43 PM $0.00145
+0.00%
$1.25 million $111,398
4:42 PM $0.00145
-2.08%
$1.25 million $111,400
4:41 PM $0.00148
+0.75%
$1.25 million $111,067
4:40 PM $0.00147
-0.67%
$1.25 million $111,266
4:39 PM $0.00148
+0.13%
$1.27 million $111,336
4:38 PM $0.00147
+1.58%
$1.27 million $111,338
4:37 PM $0.00145
-0.27%
$1.27 million $111,002
4:36 PM $0.00145
+0.00%
$1.27 million $114,484
4:35 PM $0.00144
+0.00%
$1.27 million $114,588
4:34 PM $0.00144
+0.00%
$1.24 million $115,264
4:33 PM $0.00144
+0.98%
$1.24 million $115,836
4:32 PM $0.00143
+0.00%
$1.24 million $115,777
4:31 PM $0.00143
-0.83%
$1.24 million $115,913
4:30 PM $0.00144
+0.00%
$1.24 million $116,086