Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.00228
+2.21%
$1.96 million $19,762
Aug 18, 6 PM $0.00223
-5.47%
$1.92 million $18,972
Aug 18, 5 PM $0.00236
+0.42%
$2.03 million $13,598
Aug 18, 4 PM $0.00235
+0.38%
$2.02 million $14,999
Aug 18, 3 PM $0.00234
+0.46%
$2.01 million $14,529
Aug 18, 2 PM $0.00233
-0.38%
$2.01 million $14,296
Aug 18, 1 PM $0.00234
+0.16%
$2.01 million $12,115
Aug 18, 12 PM $0.00234
-0.13%
$2.01 million $19,016
Aug 18, 11 AM $0.00234
+0.38%
$2.01 million $18,586
Aug 18, 10 AM $0.00233
+0.00%
$2.01 million $18,113
Aug 18, 9 AM $0.00233
+0.09%
$2.01 million $18,138
Aug 18, 8 AM $0.00233
-1.77%
$2 million $18,423
Aug 18, 7 AM $0.00237
+0.25%
$2.04 million $18,182
Aug 18, 6 AM $0.00236
+0.25%
$2.03 million $17,339
Aug 18, 5 AM $0.00236
+0.00%
$2.03 million $17,532
Aug 18, 4 AM $0.00236
+1.72%
$2.03 million $17,399
Aug 18, 3 AM $0.00232
-0.09%
$1.99 million $17,414
Aug 18, 2 AM $0.00232
-2.11%
$2 million $17,579
Aug 18, 1 AM $0.00237
+0.00%
$2.04 million $12,761
Aug 18, 12 AM $0.00237
+0.00%
$2.04 million $12,875
Aug 17, 11 PM $0.00237
-0.67%
$2.04 million $15,020
Aug 17, 10 PM $0.00239
+0.67%
$2.05 million $15,062
Aug 17, 9 PM $0.00237
-2.34%
$2.04 million $15,207
Aug 17, 8 PM $0.00243
+0.00%
$2.09 million $14,311
Aug 17, 7 PM $0.00243
+0.29%
$2.09 million $14,461
Aug 17, 6 PM $0.00242
+2.10%
$2.08 million $14,728
Aug 17, 5 PM $0.00237
-1.45%
$2.04 million $14,537
Aug 17, 4 PM $0.0024
-1.83%
$2.07 million $13,135
Aug 17, 3 PM $0.00245
-0.53%
$2.11 million $13,111
Aug 17, 2 PM $0.00246
+1.15%
$2.12 million $13,044
Aug 17, 1 PM $0.00243
+3.88%
$2.1 million $12,312
Aug 17, 12 PM $0.00234
+0.04%
$2.02 million $5,672
Aug 17, 11 AM $0.00234
-0.13%
$2.02 million $6,399
Aug 17, 10 AM $0.00235
+1.38%
$2.02 million $6,336
Aug 17, 9 AM $0.00231
-0.69%
$1.99 million $6,464
Aug 17, 8 AM $0.00233
+0.34%
$2 million $6,483
Aug 17, 7 AM $0.00232
+0.00%
$2 million $5,771
Aug 17, 6 AM $0.00232
-0.30%
$2 million $5,899
Aug 17, 5 AM $0.00233
-0.68%
$2 million $5,412
Aug 17, 4 AM $0.00234
+0.64%
$2.02 million $5,373
Aug 17, 3 AM $0.00233
+0.34%
$2 million $7,230
Aug 17, 2 AM $0.00232
+0.43%
$2 million $9,642
Aug 17, 1 AM $0.00231
-1.41%
$1.99 million $9,769
Aug 17, 12 AM $0.00234
-0.64%
$2.02 million $9,711
Aug 16, 11 PM $0.00236
+0.64%
$2.03 million $8,344
Aug 16, 10 PM $0.00234
+0.00%
$2.02 million $8,425
Aug 16, 9 PM $0.00234
+0.99%
$2.02 million $8,348
Aug 16, 8 PM $0.00232
+0.04%
$2 million $8,347
Aug 16, 7 PM $0.00232
+0.04%
$2 million $8,325
Aug 16, 6 PM $0.00232
-1.98%
$2 million $8,075