Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dora Factory Historical Data

DORA Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.298
+59.02%
$2.17 million $989,080
Feb 19, 2024 $0.187
-0.66%
$1.36 million $317,297
Feb 18, 2024 $0.189
-38.52%
$1.37 million $334,656
Feb 17, 2024 $0.31
+0.10%
$2.25 million $1.14 million
Feb 16, 2024 $0.309
+0.42%
$2.25 million $1.19 million
Feb 15, 2024 $0.308
-1.59%
$2.24 million $1.06 million
Feb 14, 2024 $0.313
+0.00%
$2.27 million $1.19 million
Feb 13, 2024 $0.312
-1.71%
$2.27 million $1.14 million
Feb 12, 2024 $0.317
-3.62%
$2.3 million $1.36 million
Feb 11, 2024 $0.331
-3.82%
$2.4 million $1.39 million
Feb 10, 2024 $0.344
+0.87%
$2.5 million $1.29 million
Feb 9, 2024 $0.341
+3.52%
$2.48 million $1.27 million
Feb 8, 2024 $0.329
+10.58%
$2.39 million $832,905
Feb 7, 2024 $0.298
+0.00%
$2.17 million $1.08 million
Feb 6, 2024 $0.298
-0.99%
$2.17 million $1.13 million
Feb 5, 2024 $0.3
+1.49%
$2.18 million $1.13 million
Feb 4, 2024 $0.295
-2.54%
$2.15 million $1.1 million
Feb 3, 2024 $0.303
+4.60%
$2.21 million $1.12 million
Feb 2, 2024 $0.29
+4.70%
$2.11 million $792,710
Feb 1, 2024 $0.276
-8.06%
$2.01 million $1.05 million
Jan 31, 2024 $0.301
+0.13%
$2.19 million $1.22 million
Jan 30, 2024 $0.301
-5.15%
$2.19 million $1 million
Jan 29, 2024 $0.318
-0.39%
$2.32 million $1.2 million
Jan 28, 2024 $0.32
+6.98%
$2.32 million $1.2 million
Jan 27, 2024 $0.298
+5.12%
$2.17 million $1.05 million
Jan 26, 2024 $0.282
-7.93%
$2.06 million $1.06 million
Jan 25, 2024 $0.309
+18.66%
$2.25 million $1.1 million
Jan 24, 2024 $0.261
+2.85%
$1.9 million $970,900
Jan 23, 2024 $0.253
+5.00%
$1.84 million $961,355
Jan 22, 2024 $0.241
+9.30%
$1.76 million $801,538
Jan 21, 2024 $0.222
-1.74%
$1.61 million $827,442
Jan 20, 2024 $0.226
+5.18%
$1.64 million $786,128
Jan 19, 2024 $0.215
+1.26%
$1.56 million $813,433
Jan 18, 2024 $0.211
+8.80%
$1.53 million $805,460
Jan 17, 2024 $0.194
+8.63%
$1.41 million $570,524
Jan 16, 2024 $0.179
-2.28%
$1.3 million $678,795
Jan 15, 2024 $0.183
+2.25%
$1.33 million $725,996
Jan 14, 2024 $0.178
+5.54%
$1.3 million $679,134
Jan 13, 2024 $0.169
+4.51%
$1.23 million $600,571
Jan 12, 2024 $0.16
+5.31%
$1.17 million $566,709
Jan 11, 2024 $0.153
+57.40%
$1.11 million $618,575
Jan 10, 2024 $0.097
-29.25%
$705,502 $713,496
Jan 9, 2024 $0.137
+64.17%
$996,835 $530,576
Jan 8, 2024 $0.0835
-23.16%
$607,182 $438,692
Jan 7, 2024 $0.108
+3.41%
$788,214 $929,477
Jan 6, 2024 $0.105
-24.18%
$762,240 $1.27 million
Jan 5, 2024 $0.138
+69.12%
$1 million $513,355
Jan 4, 2024 $0.0814
-0.16%
$592,576 $796,596
Jan 3, 2024 $0.0816
-7.11%
$593,547 $907,865
Jan 2, 2024 $0.0878
+8.76%
$638,976 $621,777