Dora Factory Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00427
-0.21%
$ 3.67 million $ 147,391
9:29 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,391
9:28 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,391
9:27 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,391
9:26 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,391
9:25 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,486
9:24 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,486
9:23 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,486
9:22 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,486
9:21 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,486
9:20 AM $ 0.00428
+0.43%
$ 3.68 million $ 147,486
9:19 AM $ 0.00426
+0.00%
$ 3.67 million $ 147,435
9:18 AM $ 0.00426
+0.00%
$ 3.67 million $ 147,435
9:17 AM $ 0.00426
+0.00%
$ 3.67 million $ 147,435
9:16 AM $ 0.00426
+0.00%
$ 3.67 million $ 147,435
9:15 AM $ 0.00426
-0.21%
$ 3.67 million $ 147,435
9:14 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,435
9:13 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,435
9:12 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,435
9:11 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,435
9:10 AM $ 0.00427
-0.34%
$ 3.67 million $ 147,228
9:09 AM $ 0.00428
+0.00%
$ 3.69 million $ 147,228
9:08 AM $ 0.00428
+0.00%
$ 3.69 million $ 147,228
9:07 AM $ 0.00428
-0.01%
$ 3.69 million $ 147,226
9:06 AM $ 0.00428
+0.00%
$ 3.69 million $ 147,226
9:05 AM $ 0.00428
+0.08%
$ 3.69 million $ 147,225
9:04 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,135
9:03 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,136
9:02 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,137
9:01 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,137
9:00 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,137
8:59 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,254
8:58 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,254
8:57 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,254
8:56 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,255
8:55 AM $ 0.00428
+0.00%
$ 3.68 million $ 147,506
8:54 AM $ 0.00428
+0.40%
$ 3.68 million $ 147,506
8:53 AM $ 0.00426
+0.00%
$ 3.68 million $ 147,505
8:52 AM $ 0.00426
+0.00%
$ 3.68 million $ 147,505
8:51 AM $ 0.00426
+0.00%
$ 3.68 million $ 147,506
8:50 AM $ 0.00426
-0.11%
$ 3.68 million $ 147,506
8:49 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,748
8:48 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,748
8:47 AM $ 0.00427
+0.00%
$ 3.67 million $ 147,750
8:46 AM $ 0.00427
-0.47%
$ 3.67 million $ 147,750
8:45 AM $ 0.00429
-0.42%
$ 3.67 million $ 147,722
8:44 AM $ 0.00431
+0.00%
$ 3.71 million $ 147,722
8:43 AM $ 0.00431
+0.00%
$ 3.71 million $ 147,723
8:42 AM $ 0.00431
+0.00%
$ 3.71 million $ 147,723
8:41 AM $ 0.00431
-0.26%
$ 3.71 million $ 147,718