Dora Factory Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00488
-1.57%
$ 4.2 million $ 74,255
Jun 23, 7 AM $ 0.00496
-0.42%
$ 4.27 million $ 71,908
Jun 23, 6 AM $ 0.00498
-1.02%
$ 4.28 million $ 72,088
Jun 23, 5 AM $ 0.00503
-0.13%
$ 4.33 million $ 71,785
Jun 23, 4 AM $ 0.00504
+1.51%
$ 4.33 million $ 71,730
Jun 23, 3 AM $ 0.00496
+0.04%
$ 4.27 million $ 71,418
Jun 23, 2 AM $ 0.00496
-0.54%
$ 4.27 million $ 72,041
Jun 23, 1 AM $ 0.00499
+0.16%
$ 4.29 million $ 71,604
Jun 23, 12 AM $ 0.00498
+0.36%
$ 4.28 million $ 71,735
Jun 22, 11 PM $ 0.00496
+0.15%
$ 4.27 million $ 72,225
Jun 22, 10 PM $ 0.00495
-0.62%
$ 4.26 million $ 72,536
Jun 22, 9 PM $ 0.00498
-1.08%
$ 4.29 million $ 71,800
Jun 22, 8 PM $ 0.00504
+0.77%
$ 4.34 million $ 72,439
Jun 22, 7 PM $ 0.005
+0.00%
$ 4.3 million $ 72,337
Jun 22, 6 PM $ 0.005
-0.71%
$ 4.3 million $ 72,302
Jun 22, 5 PM $ 0.00504
-0.65%
$ 4.33 million $ 72,219
Jun 22, 4 PM $ 0.00507
+0.41%
$ 4.36 million $ 71,765
Jun 22, 3 PM $ 0.00505
-0.01%
$ 4.34 million $ 67,044
Jun 22, 2 PM $ 0.00505
-0.65%
$ 4.35 million $ 68,571
Jun 22, 1 PM $ 0.00508
+0.23%
$ 4.37 million $ 66,416
Jun 22, 12 PM $ 0.00507
+0.64%
$ 4.36 million $ 65,567
Jun 22, 11 AM $ 0.00504
+0.79%
$ 4.34 million $ 65,265
Jun 22, 10 AM $ 0.005
-0.21%
$ 4.3 million $ 65,811
Jun 22, 9 AM $ 0.00501
+0.03%
$ 4.31 million $ 65,602
Jun 22, 8 AM $ 0.00501
+0.38%
$ 4.31 million $ 65,580
Jun 22, 7 AM $ 0.00499
-0.21%
$ 4.29 million $ 65,797
Jun 22, 6 AM $ 0.005
+0.17%
$ 4.3 million $ 65,910
Jun 22, 5 AM $ 0.00499
-0.33%
$ 4.3 million $ 65,875
Jun 22, 4 AM $ 0.00501
+0.56%
$ 4.31 million $ 66,140
Jun 22, 3 AM $ 0.00498
-0.38%
$ 4.29 million $ 65,976
Jun 22, 2 AM $ 0.005
+0.37%
$ 4.3 million $ 65,714
Jun 22, 1 AM $ 0.00498
+0.02%
$ 4.29 million $ 65,623
Jun 22, 12 AM $ 0.00498
+0.01%
$ 4.28 million $ 65,335
Jun 21, 11 PM $ 0.00498
+0.00%
$ 4.28 million $ 65,112
Jun 21, 10 PM $ 0.00498
+0.17%
$ 4.28 million $ 64,876
Jun 21, 9 PM $ 0.00497
-0.98%
$ 4.28 million $ 65,395
Jun 21, 8 PM $ 0.00502
+0.21%
$ 4.32 million $ 65,253
Jun 21, 7 PM $ 0.00501
-0.17%
$ 4.31 million $ 64,762
Jun 21, 6 PM $ 0.00502
+0.17%
$ 4.32 million $ 64,498
Jun 21, 5 PM $ 0.00501
+0.18%
$ 4.31 million $ 63,912
Jun 21, 4 PM $ 0.005
-0.60%
$ 4.3 million $ 64,370
Jun 21, 3 PM $ 0.00503
+0.22%
$ 4.33 million $ 67,127
Jun 21, 2 PM $ 0.00502
+0.59%
$ 4.32 million $ 66,313
Jun 21, 1 PM $ 0.00499
-0.59%
$ 4.29 million $ 66,575
Jun 21, 12 PM $ 0.00502
+0.64%
$ 4.32 million $ 66,854
Jun 21, 11 AM $ 0.00499
-0.17%
$ 4.29 million $ 66,968
Jun 21, 10 AM $ 0.005
+0.16%
$ 4.3 million $ 66,256
Jun 21, 9 AM $ 0.00499
+0.57%
$ 4.29 million $ 66,696
Jun 21, 8 AM $ 0.00496
+0.19%
$ 4.27 million $ 67,223
Jun 21, 7 AM $ 0.00495
-0.54%
$ 4.26 million $ 67,107