Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.00153
-2.59%
$1.32 million $414,775
Sep 24, 5 PM $0.00157
-2.28%
$1.36 million $417,011
Sep 24, 4 PM $0.00161
+13.33%
$1.39 million $407,581
Sep 24, 3 PM $0.00142
-1.67%
$1.22 million $214,248
Sep 24, 2 PM $0.00145
+18.22%
$1.25 million $224,253
Sep 24, 1 PM $0.00122
-2.08%
$1.05 million $236,452
Sep 24, 12 PM $0.00125
-0.54%
$1.08 million $248,264
Sep 24, 11 AM $0.00127
-0.93%
$1.09 million $279,090
Sep 24, 10 AM $0.00128
-0.59%
$1.1 million $350,889
Sep 24, 9 AM $0.00129
-0.18%
$1.11 million $467,291
Sep 24, 8 AM $0.00129
+1.40%
$1.11 million $479,976
Sep 24, 7 AM $0.00127
-4.51%
$1.1 million $485,606
Sep 24, 6 AM $0.00133
+7.98%
$1.15 million $488,637
Sep 24, 5 AM $0.00124
-1.12%
$1.06 million $502,365
Sep 24, 4 AM $0.00125
+1.45%
$1.08 million $515,027
Sep 24, 3 AM $0.00123
-1.25%
$1.06 million $535,804
Sep 24, 2 AM $0.00125
-11.20%
$1.07 million $553,844
Sep 24, 1 AM $0.00141
-1.23%
$1.21 million $554,898
Sep 24, 12 AM $0.00142
+2.33%
$1.23 million $568,332
Sep 23, 11 PM $0.00139
-0.45%
$1.2 million $597,817
Sep 23, 10 PM $0.0014
-11.30%
$1.2 million $663,941
Sep 23, 9 PM $0.00158
+32.00%
$1.36 million $668,743
Sep 23, 8 PM $0.00119
-10.98%
$1.03 million $704,190
Sep 23, 7 PM $0.00134
-15.53%
$1.15 million $788,047
Sep 23, 6 PM $0.00159
+4.14%
$1.37 million $789,952
Sep 23, 5 PM $0.00152
+2.96%
$1.31 million $814,147
Sep 23, 4 PM $0.00148
-11.97%
$1.27 million $861,493
Sep 23, 3 PM $0.00168
+6.96%
$1.45 million $1.41 million
Sep 23, 2 PM $0.00157
-4.13%
$1.35 million $1.39 million
Sep 23, 1 PM $0.00164
-1.96%
$1.41 million $1.36 million
Sep 23, 12 PM $0.00167
+0.77%
$1.44 million $1.35 million
Sep 23, 11 AM $0.00168
-19.63%
$1.45 million $1.31 million
Sep 23, 10 AM $0.00209
-31.79%
$1.8 million $1.24 million
Sep 23, 9 AM $0.00306
-4.04%
$2.64 million $1.12 million
Sep 23, 8 AM $0.00319
-1.54%
$2.75 million $1.11 million
Sep 23, 7 AM $0.00324
+1.50%
$2.79 million $1.1 million
Sep 23, 6 AM $0.0032
+4.68%
$2.75 million $1.09 million
Sep 23, 5 AM $0.00306
-6.05%
$2.63 million $1.08 million
Sep 23, 4 AM $0.00325
-1.99%
$2.8 million $1.06 million
Sep 23, 3 AM $0.00332
-5.54%
$2.86 million $1.04 million
Sep 23, 2 AM $0.00353
+4.59%
$3.04 million $1.02 million
Sep 23, 1 AM $0.00337
-3.63%
$2.9 million $1.01 million
Sep 23, 12 AM $0.00347
+5.59%
$2.99 million $986,383
Sep 22, 11 PM $0.00329
-13.51%
$2.83 million $939,241
Sep 22, 10 PM $0.0038
-0.52%
$3.27 million $864,151
Sep 22, 9 PM $0.00382
+11.77%
$3.29 million $842,311
Sep 22, 8 PM $0.00342
-12.57%
$2.94 million $789,267
Sep 22, 7 PM $0.00391
-2.20%
$3.36 million $698,158
Sep 22, 6 PM $0.004
+2.86%
$3.44 million $686,351
Sep 22, 5 PM $0.00389
+2.72%
$3.34 million $653,396