Dora Factory Historical Data

DORA Page 19
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00424
-0.24%
$ 3.66 million $ 142,931
3:57 PM $ 0.00425
+0.31%
$ 3.66 million $ 142,974
3:56 PM $ 0.00424
-1.33%
$ 3.66 million $ 142,746
3:55 PM $ 0.0043
-0.40%
$ 3.66 million $ 142,722
3:54 PM $ 0.00433
+0.52%
$ 3.72 million $ 142,173
3:53 PM $ 0.00431
-0.54%
$ 3.72 million $ 140,305
3:52 PM $ 0.00433
+0.88%
$ 3.72 million $ 140,273
3:51 PM $ 0.00429
-0.83%
$ 3.72 million $ 140,042
3:50 PM $ 0.00433
+0.00%
$ 3.72 million $ 140,124
3:49 PM $ 0.00433
+0.00%
$ 3.72 million $ 140,124
3:48 PM $ 0.00433
+0.00%
$ 3.72 million $ 140,612
3:47 PM $ 0.00433
+0.46%
$ 3.72 million $ 140,550
3:46 PM $ 0.00431
+0.21%
$ 3.72 million $ 140,550
3:45 PM $ 0.0043
+0.55%
$ 3.72 million $ 140,545
3:44 PM $ 0.00427
-0.23%
$ 3.68 million $ 140,399
3:43 PM $ 0.00428
+0.60%
$ 3.68 million $ 140,399
3:42 PM $ 0.00426
-0.58%
$ 3.68 million $ 140,396
3:41 PM $ 0.00428
+0.21%
$ 3.68 million $ 140,388
3:40 PM $ 0.00427
-0.47%
$ 3.68 million $ 140,345
3:39 PM $ 0.00429
-0.10%
$ 3.7 million $ 140,377
3:38 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,377
3:37 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,377
3:36 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,377
3:35 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,377
3:34 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,348
3:33 PM $ 0.0043
+0.67%
$ 3.7 million $ 140,343
3:32 PM $ 0.00427
-0.65%
$ 3.7 million $ 140,242
3:31 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,242
3:30 PM $ 0.0043
+0.22%
$ 3.7 million $ 140,258
3:29 PM $ 0.00429
+0.00%
$ 3.69 million $ 140,258
3:28 PM $ 0.00429
+0.00%
$ 3.69 million $ 140,258
3:27 PM $ 0.00429
+0.00%
$ 3.69 million $ 140,260
3:26 PM $ 0.00429
+0.00%
$ 3.69 million $ 140,344
3:25 PM $ 0.00429
-0.22%
$ 3.69 million $ 140,352
3:24 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,332
3:23 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,332
3:22 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,332
3:21 PM $ 0.0043
-0.30%
$ 3.7 million $ 140,331
3:20 PM $ 0.00431
+0.22%
$ 3.7 million $ 140,230
3:19 PM $ 0.0043
+0.26%
$ 3.7 million $ 140,225
3:18 PM $ 0.00429
-0.13%
$ 3.7 million $ 140,203
3:17 PM $ 0.00429
-0.05%
$ 3.7 million $ 140,193
3:16 PM $ 0.0043
+0.18%
$ 3.7 million $ 140,193
3:15 PM $ 0.00429
-0.22%
$ 3.7 million $ 140,191
3:14 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,099
3:13 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,100
3:12 PM $ 0.0043
+0.58%
$ 3.7 million $ 140,100
3:11 PM $ 0.00427
+0.18%
$ 3.7 million $ 140,104
3:10 PM $ 0.00427
+0.10%
$ 3.7 million $ 140,102
3:09 PM $ 0.00426
-0.61%
$ 3.67 million $ 139,914