Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.0043
+0.67%
$ 3.7 million $ 140,343
3:32 PM $ 0.00427
-0.65%
$ 3.7 million $ 140,242
3:31 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,242
3:30 PM $ 0.0043
+0.22%
$ 3.7 million $ 140,258
3:29 PM $ 0.00429
+0.00%
$ 3.69 million $ 140,258
3:28 PM $ 0.00429
+0.00%
$ 3.69 million $ 140,258
3:27 PM $ 0.00429
+0.00%
$ 3.69 million $ 140,260
3:26 PM $ 0.00429
+0.00%
$ 3.69 million $ 140,344
3:25 PM $ 0.00429
-0.22%
$ 3.69 million $ 140,352
3:24 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,332
3:23 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,332
3:22 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,332
3:21 PM $ 0.0043
-0.30%
$ 3.7 million $ 140,331
3:20 PM $ 0.00431
+0.22%
$ 3.7 million $ 140,230
3:19 PM $ 0.0043
+0.26%
$ 3.7 million $ 140,225
3:18 PM $ 0.00429
-0.13%
$ 3.7 million $ 140,203
3:17 PM $ 0.00429
-0.05%
$ 3.7 million $ 140,193
3:16 PM $ 0.0043
+0.18%
$ 3.7 million $ 140,193
3:15 PM $ 0.00429
-0.22%
$ 3.7 million $ 140,191
3:14 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,099
3:13 PM $ 0.0043
+0.00%
$ 3.7 million $ 140,100
3:12 PM $ 0.0043
+0.58%
$ 3.7 million $ 140,100
3:11 PM $ 0.00427
+0.18%
$ 3.7 million $ 140,104
3:10 PM $ 0.00427
+0.10%
$ 3.7 million $ 140,102
3:09 PM $ 0.00426
-0.61%
$ 3.67 million $ 139,914
3:08 PM $ 0.00429
+0.23%
$ 3.67 million $ 139,818
3:07 PM $ 0.00428
+0.01%
$ 3.67 million $ 139,817
3:06 PM $ 0.00428
+0.37%
$ 3.67 million $ 139,772
3:05 PM $ 0.00427
+0.78%
$ 3.67 million $ 139,168
3:04 PM $ 0.00424
+0.12%
$ 3.65 million $ 139,168
3:03 PM $ 0.00423
-0.22%
$ 3.65 million $ 140,412
3:02 PM $ 0.00424
+0.00%
$ 3.65 million $ 140,411
3:01 PM $ 0.00424
+0.40%
$ 3.65 million $ 140,411
3:00 PM $ 0.00422
-0.36%
$ 3.65 million $ 140,406
2:59 PM $ 0.00424
-0.85%
$ 3.65 million $ 140,477
2:58 PM $ 0.00426
-0.28%
$ 3.65 million $ 140,322
2:57 PM $ 0.00427
+0.06%
$ 3.65 million $ 140,322
2:56 PM $ 0.00427
-0.09%
$ 3.65 million $ 140,321
2:55 PM $ 0.00428
+0.00%
$ 3.65 million $ 140,295
2:54 PM $ 0.00428
+0.00%
$ 3.68 million $ 140,297
2:53 PM $ 0.00428
+0.00%
$ 3.68 million $ 140,354
2:52 PM $ 0.00428
+0.00%
$ 3.68 million $ 140,354
2:51 PM $ 0.00428
+0.00%
$ 3.68 million $ 140,354
2:50 PM $ 0.00428
+0.11%
$ 3.68 million $ 140,302
2:49 PM $ 0.00427
+0.00%
$ 3.67 million $ 140,302
2:48 PM $ 0.00427
+0.00%
$ 3.67 million $ 140,308
2:47 PM $ 0.00427
+0.01%
$ 3.67 million $ 140,322
2:46 PM $ 0.00427
+0.00%
$ 3.67 million $ 140,322
2:45 PM $ 0.00427
+0.17%
$ 3.67 million $ 140,302
2:44 PM $ 0.00426
+0.00%
$ 3.67 million $ 140,384