Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 9 PM $0.00247
-3.89%
$2.13 million $38,275
Aug 22, 8 PM $0.00257
+0.35%
$2.21 million $38,240
Aug 22, 7 PM $0.00256
-0.27%
$2.21 million $38,207
Aug 22, 6 PM $0.00257
-0.62%
$2.21 million $38,504
Aug 22, 5 PM $0.00259
-0.50%
$2.23 million $40,683
Aug 22, 4 PM $0.0026
-1.07%
$2.24 million $39,028
Aug 22, 3 PM $0.00263
+1.62%
$2.26 million $41,914
Aug 22, 2 PM $0.00259
-0.23%
$2.23 million $42,533
Aug 22, 1 PM $0.00259
+0.27%
$2.23 million $43,349
Aug 22, 12 PM $0.00259
-1.30%
$2.22 million $47,364
Aug 22, 11 AM $0.00262
+0.73%
$2.25 million $50,282
Aug 22, 10 AM $0.0026
-0.99%
$2.24 million $51,507
Aug 22, 9 AM $0.00263
+1.90%
$2.26 million $53,158
Aug 22, 8 AM $0.00258
-1.72%
$2.22 million $53,640
Aug 22, 7 AM $0.00262
+1.90%
$2.26 million $52,483
Aug 22, 6 AM $0.00257
+0.12%
$2.21 million $51,332
Aug 22, 5 AM $0.00257
-4.81%
$2.21 million $46,991
Aug 22, 4 AM $0.0027
-0.70%
$2.32 million $42,678
Aug 22, 3 AM $0.00272
-0.29%
$2.34 million $40,959
Aug 22, 2 AM $0.00273
-0.66%
$2.35 million $36,200
Aug 22, 1 AM $0.00274
+3.20%
$2.36 million $37,320
Aug 22, 12 AM $0.00266
+0.19%
$2.29 million $38,491
Aug 21, 11 PM $0.00265
+0.95%
$2.28 million $38,704
Aug 21, 10 PM $0.00263
+0.57%
$2.26 million $46,506
Aug 21, 9 PM $0.00262
-0.41%
$2.25 million $46,369
Aug 21, 8 PM $0.00263
+0.00%
$2.26 million $44,358
Aug 21, 7 PM $0.00263
-0.15%
$2.26 million $44,358
Aug 21, 6 PM $0.00263
-2.15%
$2.26 million $44,017
Aug 21, 5 PM $0.00269
+0.00%
$2.31 million $43,482
Aug 21, 4 PM $0.00269
+1.58%
$2.31 million $43,901
Aug 21, 3 PM $0.00265
+0.26%
$2.28 million $54,042
Aug 21, 2 PM $0.00264
+0.65%
$2.27 million $53,506
Aug 21, 1 PM $0.00262
+1.59%
$2.26 million $52,369
Aug 21, 12 PM $0.00258
+0.82%
$2.22 million $48,381
Aug 21, 11 AM $0.00256
+0.79%
$2.2 million $46,741
Aug 21, 10 AM $0.00254
-1.20%
$2.19 million $46,067
Aug 21, 9 AM $0.00257
-2.79%
$2.21 million $55,164
Aug 21, 8 AM $0.00264
+3.11%
$2.28 million $63,203
Aug 21, 7 AM $0.00256
+0.78%
$2.21 million $62,873
Aug 21, 6 AM $0.00254
+1.39%
$2.19 million $66,261
Aug 21, 5 AM $0.00251
-1.72%
$2.16 million $67,779
Aug 21, 4 AM $0.00255
-0.04%
$2.2 million $66,189
Aug 21, 3 AM $0.00255
-0.12%
$2.2 million $66,488
Aug 21, 2 AM $0.00256
+0.71%
$2.2 million $67,039
Aug 21, 1 AM $0.00254
-2.30%
$2.19 million $64,353
Aug 21, 12 AM $0.0026
+0.04%
$2.24 million $67,474
Aug 20, 11 PM $0.0026
+1.17%
$2.24 million $67,565
Aug 20, 10 PM $0.00257
-0.39%
$2.21 million $63,973
Aug 20, 9 PM $0.00258
+3.37%
$2.22 million $64,871
Aug 20, 8 PM $0.0025
+0.00%
$2.15 million $65,149