Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00525
+0.36%
$ 7.28 million $ 97,020
May 21, 6 PM $ 0.00523
-0.11%
$ 7.25 million $ 97,218
May 21, 5 PM $ 0.00524
+1.58%
$ 7.26 million $ 96,893
May 21, 4 PM $ 0.00516
-1.26%
$ 7.15 million $ 93,760
May 21, 3 PM $ 0.00522
-0.73%
$ 7.24 million $ 91,665
May 21, 2 PM $ 0.00526
+0.47%
$ 7.29 million $ 85,166
May 21, 1 PM $ 0.00524
+0.30%
$ 7.26 million $ 88,688
May 21, 12 PM $ 0.00522
+0.25%
$ 7.24 million $ 89,531
May 21, 11 AM $ 0.00521
-2.12%
$ 7.22 million $ 88,938
May 21, 10 AM $ 0.00532
-0.86%
$ 7.37 million $ 88,889
May 21, 9 AM $ 0.00537
-0.36%
$ 7.44 million $ 90,002
May 21, 8 AM $ 0.0054
-0.96%
$ 7.48 million $ 86,208
May 21, 7 AM $ 0.00545
+1.84%
$ 7.55 million $ 88,343
May 21, 6 AM $ 0.00535
+0.58%
$ 7.41 million $ 87,004
May 21, 5 AM $ 0.00532
-1.07%
$ 7.37 million $ 85,761
May 21, 4 AM $ 0.00538
+0.28%
$ 7.45 million $ 87,090
May 21, 3 AM $ 0.00536
-0.27%
$ 7.43 million $ 87,728
May 21, 2 AM $ 0.00538
+0.26%
$ 7.45 million $ 90,945
May 21, 1 AM $ 0.00536
+0.27%
$ 7.43 million $ 92,437
May 21, 12 AM $ 0.00535
+0.67%
$ 7.41 million $ 93,573
May 20, 11 PM $ 0.00531
+0.60%
$ 7.36 million $ 95,220
May 20, 10 PM $ 0.00528
-1.89%
$ 7.32 million $ 96,516
May 20, 9 PM $ 0.00538
+0.24%
$ 7.46 million $ 94,692
May 20, 8 PM $ 0.00537
+0.27%
$ 7.44 million $ 97,754
May 20, 7 PM $ 0.00535
-0.08%
$ 7.42 million $ 106,590
May 20, 6 PM $ 0.00536
-0.31%
$ 7.42 million $ 106,763
May 20, 5 PM $ 0.00538
+0.88%
$ 7.45 million $ 107,309
May 20, 4 PM $ 0.00533
-1.82%
$ 7.38 million $ 107,267
May 20, 3 PM $ 0.00543
+0.49%
$ 7.52 million $ 112,574
May 20, 2 PM $ 0.0054
+1.44%
$ 7.48 million $ 112,515
May 20, 1 PM $ 0.00532
-0.08%
$ 7.38 million $ 112,397
May 20, 12 PM $ 0.00533
+0.16%
$ 7.38 million $ 111,255
May 20, 11 AM $ 0.00532
-1.62%
$ 7.37 million $ 110,323
May 20, 10 AM $ 0.00541
+0.82%
$ 7.49 million $ 108,682
May 20, 9 AM $ 0.00536
-1.54%
$ 7.43 million $ 109,094
May 20, 8 AM $ 0.00545
+2.99%
$ 7.55 million $ 109,425
May 20, 7 AM $ 0.00529
+0.23%
$ 7.33 million $ 105,754
May 20, 6 AM $ 0.00528
+0.26%
$ 7.31 million $ 104,563
May 20, 5 AM $ 0.00526
+0.53%
$ 7.29 million $ 104,685
May 20, 4 AM $ 0.00524
-0.48%
$ 7.25 million $ 104,683
May 20, 3 AM $ 0.00526
-0.35%
$ 7.29 million $ 104,374
May 20, 2 AM $ 0.00528
+1.42%
$ 7.31 million $ 108,145
May 20, 1 AM $ 0.00521
-1.33%
$ 7.21 million $ 107,956
May 20, 12 AM $ 0.00528
-1.25%
$ 7.31 million $ 108,909
May 19, 11 PM $ 0.00534
+0.75%
$ 7.4 million $ 104,782
May 19, 10 PM $ 0.0053
-0.08%
$ 7.34 million $ 102,762
May 19, 9 PM $ 0.00531
-0.71%
$ 7.35 million $ 103,261
May 19, 8 PM $ 0.00534
-0.21%
$ 7.4 million $ 103,535
May 19, 7 PM $ 0.00536
-0.12%
$ 7.42 million $ 95,025
May 19, 6 PM $ 0.00536
+0.49%
$ 7.43 million $ 96,348