Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dora Factory Historical Data

DORA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2024 $0.151
+0.19%
$1.1 million $1.17 million
May 29, 2024 $0.151
-3.70%
$1.09 million $1.13 million
May 28, 2024 $0.156
+0.45%
$1.14 million $1.28 million
May 27, 2024 $0.155
+1.01%
$1.13 million $1.13 million
May 26, 2024 $0.154
-1.41%
$1.12 million $1.17 million
May 25, 2024 $0.156
-2.60%
$1.14 million $1.08 million
May 24, 2024 $0.16
-4.51%
$1.17 million $1.45 million
May 23, 2024 $0.168
+1.87%
$1.22 million $1.22 million
May 22, 2024 $0.165
-1.44%
$1.2 million $1 million
May 21, 2024 $0.167
+4.09%
$1.22 million $1.28 million
May 20, 2024 $0.161
+14.21%
$1.17 million $796,797
May 19, 2024 $0.141
+1.04%
$1.02 million $304,960
May 18, 2024 $0.139
-1.70%
$1.01 million $373,857
May 17, 2024 $0.142
+4.64%
$1.03 million $648,003
May 16, 2024 $0.135
-2.39%
$985,412 $651,624
May 15, 2024 $0.139
+0.82%
$1.01 million $671,946
May 14, 2024 $0.137
-1.32%
$999,767 $301,034
May 13, 2024 $0.139
+7.60%
$1.01 million $348,568
May 12, 2024 $0.13
+0.21%
$943,639 $277,686
May 11, 2024 $0.129
-1.89%
$942,121 $270,984
May 10, 2024 $0.132
-1.72%
$959,812 $337,491
May 9, 2024 $0.134
+0.51%
$977,716 $376,486
May 8, 2024 $0.134
-4.99%
$972,721 $396,937
May 7, 2024 $0.141
-0.55%
$1.02 million $305,588
May 6, 2024 $0.142
-1.72%
$1.03 million $347,081
May 5, 2024 $0.145
-0.52%
$1.05 million $317,455
May 4, 2024 $0.145
-2.38%
$1.06 million $424,756
May 3, 2024 $0.149
+2.58%
$1.08 million $355,769
May 2, 2024 $0.145
+2.90%
$1.05 million $344,588
May 1, 2024 $0.14
-3.28%
$1.02 million $414,944
Apr 30, 2024 $0.145
+3.51%
$1.06 million $428,868
Apr 29, 2024 $0.14
-6.65%
$1.02 million $341,797
Apr 28, 2024 $0.15
+2.50%
$1.09 million $354,492
Apr 27, 2024 $0.147
+7.84%
$1.07 million $341,233
Apr 26, 2024 $0.136
-1.20%
$988,767 $354,943
Apr 25, 2024 $0.138
-0.91%
$1 million $370,919
Apr 24, 2024 $0.139
-1.65%
$1.01 million $378,571
Apr 23, 2024 $0.141
-5.46%
$1.03 million $438,610
Apr 22, 2024 $0.149
-5.99%
$1.09 million $452,720
Apr 21, 2024 $0.159
+8.40%
$1.16 million $426,432
Apr 20, 2024 $0.147
+6.93%
$1.07 million $413,303
Apr 19, 2024 $0.137
+4.75%
$996,807 $464,919
Apr 18, 2024 $0.13
+2.24%
$943,891 $456,288
Apr 17, 2024 $0.127
+4.23%
$923,721 $377,381
Apr 16, 2024 $0.122
+1.14%
$886,766 $392,057
Apr 15, 2024 $0.121
+5.51%
$876,740 $473,122
Apr 14, 2024 $0.114
+3.00%
$831,777 $635,348
Apr 13, 2024 $0.111
-20.67%
$807,530 $1.16 million
Apr 12, 2024 $0.14
+27.12%
$1.02 million $1.56 million
Apr 11, 2024 $0.11
-1.34%
$801,135 $402,055