Dora Factory Historical Data

DORA Page 17
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00426
-0.61%
$ 3.67 million $ 139,914
3:08 PM $ 0.00429
+0.23%
$ 3.67 million $ 139,818
3:07 PM $ 0.00428
+0.01%
$ 3.67 million $ 139,817
3:06 PM $ 0.00428
+0.37%
$ 3.67 million $ 139,772
3:05 PM $ 0.00427
+0.78%
$ 3.67 million $ 139,168
3:04 PM $ 0.00424
+0.12%
$ 3.65 million $ 139,168
3:03 PM $ 0.00423
-0.22%
$ 3.65 million $ 140,412
3:02 PM $ 0.00424
+0.00%
$ 3.65 million $ 140,411
3:01 PM $ 0.00424
+0.40%
$ 3.65 million $ 140,411
3:00 PM $ 0.00422
-0.36%
$ 3.65 million $ 140,406
2:59 PM $ 0.00424
-0.85%
$ 3.65 million $ 140,477
2:58 PM $ 0.00426
-0.28%
$ 3.65 million $ 140,322
2:57 PM $ 0.00427
+0.06%
$ 3.65 million $ 140,322
2:56 PM $ 0.00427
-0.09%
$ 3.65 million $ 140,321
2:55 PM $ 0.00428
+0.00%
$ 3.65 million $ 140,295
2:54 PM $ 0.00428
+0.00%
$ 3.68 million $ 140,297
2:53 PM $ 0.00428
+0.00%
$ 3.68 million $ 140,354
2:52 PM $ 0.00428
+0.00%
$ 3.68 million $ 140,354
2:51 PM $ 0.00428
+0.00%
$ 3.68 million $ 140,354
2:50 PM $ 0.00428
+0.11%
$ 3.68 million $ 140,302
2:49 PM $ 0.00427
+0.00%
$ 3.67 million $ 140,302
2:48 PM $ 0.00427
+0.00%
$ 3.67 million $ 140,308
2:47 PM $ 0.00427
+0.01%
$ 3.67 million $ 140,322
2:46 PM $ 0.00427
+0.00%
$ 3.67 million $ 140,322
2:45 PM $ 0.00427
+0.17%
$ 3.67 million $ 140,302
2:44 PM $ 0.00426
+0.00%
$ 3.67 million $ 140,384
2:43 PM $ 0.00426
+0.00%
$ 3.67 million $ 140,405
2:42 PM $ 0.00426
+0.00%
$ 3.67 million $ 140,405
2:41 PM $ 0.00426
+0.00%
$ 3.67 million $ 140,761
2:40 PM $ 0.00426
-0.22%
$ 3.67 million $ 140,761
2:39 PM $ 0.00427
+0.00%
$ 3.68 million $ 140,803
2:38 PM $ 0.00427
+0.20%
$ 3.68 million $ 140,915
2:37 PM $ 0.00426
-0.13%
$ 3.68 million $ 140,910
2:36 PM $ 0.00427
+0.60%
$ 3.68 million $ 142,380
2:35 PM $ 0.00424
-0.02%
$ 3.68 million $ 142,424
2:34 PM $ 0.00424
-0.20%
$ 3.65 million $ 142,465
2:33 PM $ 0.00425
+0.00%
$ 3.65 million $ 142,642
2:32 PM $ 0.00425
+0.00%
$ 3.65 million $ 142,676
2:31 PM $ 0.00425
+0.08%
$ 3.65 million $ 142,769
2:30 PM $ 0.00425
+0.11%
$ 3.65 million $ 142,769
2:29 PM $ 0.00425
+0.00%
$ 3.65 million $ 142,783
2:28 PM $ 0.00425
+0.00%
$ 3.65 million $ 142,783
2:27 PM $ 0.00425
+0.59%
$ 3.65 million $ 142,779
2:26 PM $ 0.00422
+0.00%
$ 3.65 million $ 142,875
2:25 PM $ 0.00422
-0.71%
$ 3.65 million $ 143,004
2:24 PM $ 0.00425
-0.57%
$ 3.66 million $ 144,439
2:23 PM $ 0.00427
+0.00%
$ 3.66 million $ 144,445
2:22 PM $ 0.00427
+0.00%
$ 3.66 million $ 144,465
2:21 PM $ 0.00427
+0.57%
$ 3.66 million $ 144,454
2:20 PM $ 0.00424
-0.68%
$ 3.66 million $ 144,491